848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 09:40 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 09:45 | 1,122.30 | 1,122.30 | 1,121.65 | 1,121.65 | 0.3K |
| 10:05 | 1,121.65 | 1,121.65 | 1,121.65 | 1,121.65 | 0.0K |
| 10:10 | 1,118.65 | 1,118.65 | 1,118.65 | 1,118.65 | 0.1K |
| 11:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:10 | 1,117.15 | 1,117.15 | 1,117.15 | 1,117.15 | 0.0K |
| 11:15 | 1,117.15 | 1,117.15 | 1,117.15 | 1,117.15 | 0.1K |
| 11:20 | 1,117.15 | 1,117.15 | 1,117.15 | 1,117.15 | 0.0K |
| 11:35 | 1,117.10 | 1,117.10 | 1,117.10 | 1,117.10 | 0.0K |
| 11:40 | 1,111.70 | 1,111.70 | 1,111.70 | 1,111.70 | 0.1K |
| 11:45 | 1,117.10 | 1,118.00 | 1,117.10 | 1,118.00 | 0.0K |
| 13:10 | 1,115.85 | 1,115.85 | 1,115.85 | 1,115.85 | 0.0K |
| 13:35 | 1,113.05 | 1,115.85 | 1,113.05 | 1,115.85 | 0.1K |
| 14:30 | 1,110.45 | 1,110.45 | 1,110.45 | 1,110.45 | 0.3K |
| 14:35 | 1,114.25 | 1,114.25 | 1,110.25 | 1,110.25 | 0.0K |
| 14:50 | 1,110.25 | 1,110.25 | 1,110.25 | 1,110.25 | 0.1K |
| 15:15 | 1,113.90 | 1,113.90 | 1,113.90 | 1,113.90 | 0.2K |
| 15:20 | 1,117.15 | 1,117.15 | 1,113.95 | 1,113.95 | 0.1K |
| 15:25 | 1,119.20 | 1,119.20 | 1,114.55 | 1,114.55 | 0.0K |