848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,144.90 | 1,144.90 | 1,131.00 | 1,131.00 | 0.4K |
| 09:20 | 1,130.00 | 1,130.00 | 1,125.65 | 1,128.00 | 0.5K |
| 09:25 | 1,126.10 | 1,126.10 | 1,123.10 | 1,125.10 | 0.0K |
| 09:30 | 1,130.00 | 1,130.00 | 1,125.85 | 1,125.85 | 0.5K |
| 09:40 | 1,128.85 | 1,138.35 | 1,128.85 | 1,135.50 | 0.7K |
| 09:45 | 1,137.00 | 1,137.45 | 1,137.00 | 1,137.15 | 0.1K |
| 09:50 | 1,134.10 | 1,134.10 | 1,134.10 | 1,134.10 | 0.0K |
| 09:55 | 1,136.70 | 1,136.70 | 1,135.10 | 1,135.10 | 0.0K |
| 10:05 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 10:10 | 1,141.05 | 1,141.05 | 1,136.10 | 1,136.10 | 0.1K |
| 10:15 | 1,138.70 | 1,138.70 | 1,138.70 | 1,138.70 | 0.0K |
| 10:20 | 1,136.05 | 1,136.05 | 1,136.05 | 1,136.05 | 0.1K |
| 10:30 | 1,134.45 | 1,134.45 | 1,129.55 | 1,131.50 | 0.1K |
| 10:35 | 1,135.90 | 1,135.90 | 1,134.00 | 1,134.00 | 0.1K |
| 10:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 10:45 | 1,131.55 | 1,131.60 | 1,131.55 | 1,131.60 | 0.0K |
| 10:50 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 0.0K |
| 10:55 | 1,131.35 | 1,131.35 | 1,131.35 | 1,131.35 | 0.0K |
| 11:00 | 1,133.00 | 1,134.90 | 1,133.00 | 1,134.90 | 0.0K |
| 11:05 | 1,133.15 | 1,133.15 | 1,133.15 | 1,133.15 | 0.0K |
| 11:20 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0.1K |
| 11:25 | 1,128.85 | 1,128.85 | 1,126.70 | 1,126.70 | 0.1K |
| 11:30 | 1,128.50 | 1,128.50 | 1,128.00 | 1,128.00 | 0.5K |
| 11:35 | 1,128.00 | 1,130.30 | 1,128.00 | 1,130.30 | 0.4K |
| 11:40 | 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.0K |
| 11:45 | 1,128.30 | 1,128.30 | 1,128.30 | 1,128.30 | 0.0K |
| 11:50 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 11:55 | 1,126.50 | 1,127.70 | 1,125.00 | 1,125.00 | 0.1K |
| 12:05 | 1,122.70 | 1,122.70 | 1,122.70 | 1,122.70 | 0.1K |
| 12:10 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.0K |
| 12:30 | 1,122.80 | 1,122.80 | 1,118.45 | 1,119.05 | 0.2K |
| 12:35 | 1,120.60 | 1,120.70 | 1,120.60 | 1,120.70 | 0.1K |
| 12:40 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0K |
| 12:45 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 12:55 | 1,122.65 | 1,122.65 | 1,120.80 | 1,120.80 | 0.0K |
| 13:05 | 1,116.15 | 1,117.00 | 1,116.15 | 1,117.00 | 0.2K |
| 13:10 | 1,115.05 | 1,118.30 | 1,115.05 | 1,118.30 | 0.0K |
| 13:15 | 1,118.30 | 1,118.30 | 1,107.35 | 1,110.35 | 0.2K |
| 13:20 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.0K |
| 13:25 | 1,110.40 | 1,110.40 | 1,108.75 | 1,108.80 | 0.1K |
| 13:30 | 1,108.75 | 1,108.75 | 1,106.70 | 1,106.70 | 0.2K |
| 13:35 | 1,107.90 | 1,109.85 | 1,106.70 | 1,106.70 | 0.0K |
| 13:40 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 13:45 | 1,105.00 | 1,105.00 | 1,104.10 | 1,104.10 | 0.0K |
| 13:50 | 1,109.05 | 1,109.05 | 1,109.05 | 1,109.05 | 0.0K |
| 13:55 | 1,106.00 | 1,113.50 | 1,106.00 | 1,113.50 | 1.1K |
| 14:15 | 1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.0K |
| 14:20 | 1,116.45 | 1,116.45 | 1,112.70 | 1,112.70 | 0.7K |
| 14:35 | 1,118.40 | 1,118.40 | 1,118.40 | 1,118.40 | 0.0K |
| 14:40 | 1,118.35 | 1,118.35 | 1,115.60 | 1,115.60 | 0.0K |
| 14:45 | 1,119.00 | 1,119.85 | 1,119.00 | 1,119.85 | 0.0K |
| 14:50 | 1,120.70 | 1,121.35 | 1,120.70 | 1,120.75 | 0.1K |
| 14:55 | 1,122.95 | 1,122.95 | 1,122.95 | 1,122.95 | 0.0K |
| 15:00 | 1,128.35 | 1,128.35 | 1,128.35 | 1,128.35 | 0.0K |
| 15:05 | 1,129.25 | 1,140.10 | 1,129.25 | 1,135.25 | 0.4K |
| 15:10 | 1,134.05 | 1,134.05 | 1,125.25 | 1,125.25 | 0.1K |
| 15:20 | 1,128.20 | 1,128.20 | 1,126.55 | 1,127.05 | 0.1K |
| 15:25 | 1,128.20 | 1,133.75 | 1,125.00 | 1,133.60 | 0.2K |