848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,192.80 | 1,192.80 | 1,185.75 | 1,185.75 | 0.0K |
| 09:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:45 | 1,177.75 | 1,177.75 | 1,175.70 | 1,175.70 | 0.1K |
| 09:55 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 0.0K |
| 10:00 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.0K |
| 10:10 | 1,177.10 | 1,177.10 | 1,177.10 | 1,177.10 | 0.0K |
| 10:15 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.0K |
| 10:20 | 1,177.10 | 1,177.10 | 1,177.10 | 1,177.10 | 0.0K |
| 10:25 | 1,173.95 | 1,174.90 | 1,173.95 | 1,174.90 | 0.0K |
| 10:30 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | 0.0K |
| 10:55 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 11:00 | 1,165.10 | 1,165.10 | 1,162.25 | 1,162.25 | 0.0K |
| 11:15 | 1,168.65 | 1,168.65 | 1,168.65 | 1,168.65 | 0.0K |
| 11:25 | 1,163.85 | 1,163.85 | 1,163.85 | 1,163.85 | 0.0K |
| 11:30 | 1,160.95 | 1,160.95 | 1,160.95 | 1,160.95 | 0.1K |
| 11:40 | 1,165.60 | 1,168.60 | 1,165.60 | 1,166.30 | 0.2K |
| 11:55 | 1,167.00 | 1,171.30 | 1,167.00 | 1,171.30 | 0.0K |
| 12:00 | 1,174.30 | 1,174.30 | 1,174.30 | 1,174.30 | 0.0K |
| 12:10 | 1,168.35 | 1,168.35 | 1,168.35 | 1,168.35 | 0.0K |
| 12:15 | 1,166.40 | 1,166.40 | 1,166.40 | 1,166.40 | 0.0K |
| 12:25 | 1,166.05 | 1,166.05 | 1,166.05 | 1,166.05 | 0.0K |
| 12:40 | 1,166.05 | 1,166.05 | 1,166.05 | 1,166.05 | 0.0K |
| 13:15 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 0.0K |
| 13:20 | 1,165.30 | 1,165.30 | 1,165.30 | 1,165.30 | 0.0K |
| 13:25 | 1,161.00 | 1,161.00 | 1,159.80 | 1,159.80 | 0.0K |
| 13:40 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 13:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:55 | 1,158.85 | 1,158.85 | 1,158.85 | 1,158.85 | 0.0K |
| 14:00 | 1,154.55 | 1,154.55 | 1,150.55 | 1,150.55 | 0.1K |
| 14:05 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 14:20 | 1,153.20 | 1,153.20 | 1,153.20 | 1,153.20 | 0.0K |
| 14:25 | 1,152.05 | 1,152.05 | 1,152.05 | 1,152.05 | 0.0K |
| 14:30 | 1,150.55 | 1,150.55 | 1,150.55 | 1,150.55 | 0.0K |
| 14:50 | 1,152.10 | 1,152.10 | 1,152.10 | 1,152.10 | 0.0K |
| 15:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 15:15 | 1,140.00 | 1,140.00 | 1,133.50 | 1,133.55 | 0.2K |
| 15:20 | 1,146.80 | 1,147.45 | 1,143.05 | 1,147.45 | 0.0K |
| 15:25 | 1,143.05 | 1,145.55 | 1,140.95 | 1,144.90 | 0.1K |