871.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 608.45 | 612.45 | 605.90 | 612.45 | 0.2K |
| 09:20 | 609.10 | 618.95 | 609.10 | 618.90 | 0.7K |
| 09:25 | 613.70 | 613.70 | 613.70 | 613.70 | 0.1K |
| 09:30 | 610.00 | 611.60 | 608.40 | 611.60 | 0.0K |
| 09:40 | 608.75 | 608.75 | 608.65 | 608.65 | 0.0K |
| 09:45 | 607.00 | 611.60 | 606.75 | 611.60 | 0.5K |
| 10:00 | 607.85 | 607.85 | 607.85 | 607.85 | 0.0K |
| 10:05 | 607.15 | 607.15 | 607.15 | 607.15 | 0.0K |
| 10:10 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 10:15 | 606.15 | 606.15 | 606.15 | 606.15 | 0.0K |
| 10:20 | 605.40 | 605.40 | 605.40 | 605.40 | 0.0K |
| 10:25 | 604.60 | 604.60 | 604.60 | 604.60 | 0.1K |
| 10:30 | 607.45 | 607.45 | 607.45 | 607.45 | 0.1K |
| 10:35 | 610.00 | 611.85 | 610.00 | 611.85 | 0.5K |
| 10:40 | 610.25 | 612.20 | 610.25 | 612.20 | 0.1K |
| 11:05 | 610.90 | 610.90 | 610.90 | 610.90 | 0.1K |
| 11:10 | 612.20 | 612.20 | 612.20 | 612.20 | 0.0K |
| 11:30 | 613.50 | 613.50 | 610.65 | 610.65 | 0.1K |
| 11:40 | 611.95 | 611.95 | 611.95 | 611.95 | 0.0K |
| 11:45 | 608.30 | 608.30 | 607.60 | 607.60 | 0.2K |
| 11:55 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 12:00 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 12:05 | 609.30 | 609.30 | 609.30 | 609.30 | 1.2K |
| 12:30 | 609.10 | 609.10 | 607.25 | 607.25 | 0.1K |
| 12:40 | 608.70 | 608.70 | 608.70 | 608.70 | 0.0K |
| 12:45 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 12:55 | 607.00 | 607.00 | 605.35 | 605.35 | 0.5K |
| 13:00 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 13:05 | 608.30 | 608.30 | 608.30 | 608.30 | 0.0K |
| 13:15 | 611.95 | 611.95 | 611.95 | 611.95 | 0.0K |
| 13:20 | 611.75 | 619.00 | 611.75 | 619.00 | 0.4K |
| 13:30 | 618.30 | 619.60 | 618.30 | 619.60 | 0.0K |
| 13:50 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 13:55 | 617.60 | 617.60 | 617.60 | 617.60 | 0.1K |
| 14:05 | 613.25 | 615.15 | 613.25 | 615.15 | 0.1K |
| 14:10 | 616.65 | 620.80 | 616.65 | 620.80 | 0.2K |
| 14:15 | 623.40 | 625.30 | 623.40 | 625.30 | 0.0K |
| 14:20 | 627.85 | 629.00 | 623.55 | 623.55 | 0.8K |
| 14:25 | 627.15 | 627.15 | 627.15 | 627.15 | 0.2K |
| 14:30 | 624.00 | 627.20 | 624.00 | 627.20 | 0.1K |
| 14:45 | 627.20 | 627.20 | 627.20 | 627.20 | 0.0K |
| 14:50 | 627.90 | 627.90 | 627.90 | 627.90 | 0.0K |
| 14:55 | 627.90 | 631.90 | 624.85 | 624.85 | 0.9K |
| 15:00 | 626.75 | 626.75 | 625.75 | 625.75 | 0.2K |
| 15:05 | 630.30 | 630.30 | 629.35 | 629.35 | 0.3K |
| 15:10 | 634.20 | 635.50 | 634.00 | 634.00 | 0.2K |
| 15:15 | 634.05 | 634.05 | 631.85 | 631.85 | 0.3K |
| 15:20 | 634.70 | 635.25 | 631.75 | 632.00 | 0.2K |
| 15:25 | 631.05 | 631.15 | 631.05 | 631.15 | 0.0K |