871.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 611.95 | 616.55 | 611.95 | 613.10 | 0.0K |
| 09:20 | 617.30 | 617.30 | 616.05 | 616.05 | 0.0K |
| 09:25 | 615.10 | 617.95 | 614.00 | 617.95 | 0.1K |
| 09:30 | 617.95 | 618.50 | 617.95 | 618.50 | 0.0K |
| 09:40 | 621.70 | 621.70 | 621.70 | 621.70 | 0.0K |
| 09:50 | 618.50 | 622.15 | 618.50 | 622.15 | 0.2K |
| 09:55 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 10:00 | 616.05 | 616.05 | 616.05 | 616.05 | 0.0K |
| 10:05 | 621.10 | 621.10 | 621.10 | 621.10 | 0.0K |
| 10:10 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 10:15 | 613.05 | 617.45 | 613.05 | 617.45 | 0.6K |
| 10:20 | 616.95 | 616.95 | 616.95 | 616.95 | 0.0K |
| 10:30 | 613.85 | 616.25 | 613.85 | 616.25 | 0.0K |
| 10:45 | 619.10 | 619.10 | 619.10 | 619.10 | 0.0K |
| 10:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 10:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 11:05 | 619.00 | 619.00 | 619.00 | 619.00 | 0.6K |
| 11:10 | 617.80 | 618.30 | 617.80 | 618.30 | 0.1K |
| 11:15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 11:20 | 618.55 | 618.55 | 618.55 | 618.55 | 0.0K |
| 11:25 | 618.95 | 618.95 | 618.10 | 618.10 | 0.1K |
| 11:30 | 619.40 | 619.40 | 619.40 | 619.40 | 0.1K |
| 11:35 | 618.45 | 618.45 | 618.45 | 618.45 | 0.0K |
| 11:40 | 623.95 | 623.95 | 623.95 | 623.95 | 0.1K |
| 11:55 | 620.45 | 620.45 | 620.45 | 620.45 | 0.1K |
| 12:05 | 619.60 | 619.90 | 619.60 | 619.90 | 0.0K |
| 12:15 | 619.90 | 620.50 | 619.90 | 620.50 | 0.1K |
| 12:30 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 12:40 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:10 | 619.00 | 619.00 | 618.65 | 618.65 | 0.0K |
| 13:40 | 617.55 | 617.55 | 612.05 | 612.05 | 0.2K |
| 14:00 | 613.10 | 613.10 | 613.10 | 613.10 | 0.0K |
| 14:15 | 614.60 | 614.60 | 614.60 | 614.60 | 0.0K |
| 14:25 | 612.75 | 612.75 | 610.85 | 610.85 | 0.0K |
| 14:30 | 612.95 | 612.95 | 612.95 | 612.95 | 0.0K |
| 14:35 | 612.05 | 612.05 | 612.05 | 612.05 | 0.0K |
| 14:40 | 614.45 | 618.00 | 614.45 | 618.00 | 0.0K |
| 14:45 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 14:50 | 619.20 | 619.20 | 619.20 | 619.20 | 0.0K |
| 14:55 | 623.95 | 623.95 | 623.95 | 623.95 | 0.0K |
| 15:00 | 622.85 | 622.85 | 620.45 | 620.45 | 0.0K |
| 15:05 | 620.65 | 624.70 | 620.65 | 624.70 | 0.0K |
| 15:10 | 626.45 | 626.45 | 613.85 | 614.80 | 0.6K |
| 15:15 | 620.30 | 620.30 | 620.30 | 620.30 | 0.0K |
| 15:20 | 616.90 | 618.40 | 616.90 | 618.30 | 0.1K |
| 15:25 | 618.10 | 620.40 | 618.05 | 620.40 | 0.0K |