Cosmo First

CSFL
🏛️ Indien →
871.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 727.30 729.30 723.00 729.30 0.1K
09:20 729.20 729.20 726.05 726.05 0.1K
09:25 725.95 726.00 724.45 725.55 0.7K
09:30 724.95 725.45 719.35 722.25 0.9K
09:35 716.85 721.50 713.95 719.60 0.5K
09:40 719.60 721.55 718.50 720.85 0.1K
09:45 721.65 736.70 721.65 736.30 1.2K
09:50 738.30 738.30 733.25 733.25 0.1K
09:55 733.25 734.45 732.15 734.45 0.1K
10:05 732.25 732.25 731.05 731.05 0.2K
10:10 730.45 730.45 730.45 730.45 0.1K
10:15 730.45 730.45 730.45 730.45 0.0K
10:20 730.20 736.55 730.20 736.55 0.1K
10:25 737.85 737.85 737.85 737.85 0.1K
10:30 738.00 740.05 738.00 740.05 0.2K
10:35 741.35 741.35 741.35 741.35 0.0K
10:40 740.85 740.85 740.85 740.85 0.1K
10:50 745.65 745.90 743.75 743.75 0.1K
10:55 747.15 747.15 744.55 744.55 0.0K
11:00 747.10 747.10 746.85 746.85 0.0K
11:05 747.95 747.95 747.95 747.95 0.2K
11:15 749.00 749.00 749.00 749.00 0.0K
11:20 746.45 746.45 746.45 746.45 0.1K
11:25 746.30 746.30 745.60 745.60 0.3K
11:30 745.00 748.45 745.00 748.45 0.0K
11:40 749.55 752.30 749.55 750.05 0.1K
11:45 752.35 752.35 749.20 749.20 0.1K
11:50 749.70 749.70 749.70 749.70 0.0K
11:55 751.70 751.70 751.70 751.70 0.0K
12:00 750.70 751.00 750.70 751.00 0.0K
12:05 751.80 751.80 751.80 751.80 0.0K
12:10 752.00 752.00 752.00 752.00 0.0K
12:15 753.95 753.95 753.95 753.95 0.0K
12:20 752.35 753.80 752.15 752.15 0.1K
12:25 753.55 756.15 753.55 756.15 0.1K
12:30 754.90 755.65 754.90 755.65 0.0K
12:35 754.45 755.65 754.45 755.65 0.1K
12:40 754.85 756.75 754.85 756.75 0.1K
12:45 758.10 760.35 758.10 759.65 0.2K
13:00 753.00 753.00 753.00 753.00 0.2K
13:05 750.55 751.80 749.55 751.80 0.0K
13:30 751.70 751.70 751.70 751.70 0.0K
13:35 751.00 751.00 751.00 751.00 0.0K
13:40 748.85 748.85 748.85 748.85 0.0K
13:45 749.60 749.60 749.55 749.55 0.0K
13:50 749.30 749.30 749.30 749.30 0.0K
13:55 750.25 750.25 750.25 750.25 0.1K
14:00 749.30 749.30 749.30 749.30 0.1K
14:10 750.70 752.85 750.70 752.85 0.0K
14:15 750.35 750.35 748.85 748.85 0.1K
14:20 748.85 749.15 748.85 749.15 0.0K
14:25 746.95 748.70 746.95 748.70 0.0K
14:30 751.80 751.80 748.70 750.65 0.1K
14:40 754.00 754.00 753.80 754.00 0.0K
14:45 750.70 755.10 750.70 755.10 0.3K
14:50 753.55 753.55 753.55 753.55 0.0K
14:55 753.55 753.55 750.45 750.45 0.0K
15:05 753.75 753.75 753.65 753.65 0.2K
15:10 753.00 753.00 753.00 753.00 0.0K
15:15 751.00 754.30 751.00 754.30 0.2K
15:20 751.00 752.65 749.45 752.65 0.1K
15:25 751.10 757.30 747.50 751.30 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar