901.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 872.00 | 872.00 | 860.00 | 860.00 | 0.2K |
| 09:20 | 864.50 | 864.50 | 860.00 | 860.00 | 0.0K |
| 09:25 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 09:30 | 863.95 | 863.95 | 860.00 | 860.00 | 0.2K |
| 09:40 | 862.10 | 862.10 | 862.10 | 862.10 | 0.0K |
| 09:45 | 861.80 | 861.80 | 861.80 | 861.80 | 0.0K |
| 09:55 | 863.75 | 863.75 | 861.35 | 861.35 | 0.0K |
| 10:00 | 862.05 | 862.05 | 860.05 | 860.05 | 0.1K |
| 10:05 | 860.25 | 860.25 | 860.25 | 860.25 | 0.0K |
| 10:15 | 857.10 | 857.10 | 857.10 | 857.10 | 0.0K |
| 10:20 | 863.70 | 863.70 | 863.70 | 863.70 | 0.0K |
| 10:25 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 10:35 | 868.35 | 868.35 | 867.10 | 867.10 | 0.1K |
| 10:45 | 866.55 | 868.95 | 866.55 | 867.65 | 0.1K |
| 10:50 | 865.75 | 865.75 | 865.75 | 865.75 | 0.2K |
| 10:55 | 868.00 | 874.35 | 868.00 | 874.35 | 0.2K |
| 11:10 | 875.20 | 876.00 | 875.20 | 876.00 | 0.0K |
| 11:15 | 874.30 | 874.30 | 874.30 | 874.30 | 0.1K |
| 11:25 | 875.50 | 875.50 | 875.50 | 875.50 | 0.0K |
| 11:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.4K |
| 11:35 | 874.00 | 875.95 | 874.00 | 875.95 | 0.0K |
| 11:40 | 874.05 | 874.05 | 874.05 | 874.05 | 0.0K |
| 11:45 | 874.10 | 874.10 | 874.10 | 874.10 | 0.0K |
| 11:50 | 873.65 | 873.65 | 873.65 | 873.65 | 0.1K |
| 12:05 | 873.55 | 873.55 | 873.55 | 873.55 | 0.2K |
| 12:10 | 870.75 | 870.75 | 870.75 | 870.75 | 0.0K |
| 12:35 | 875.20 | 878.00 | 875.20 | 878.00 | 0.0K |
| 12:40 | 879.00 | 880.00 | 877.85 | 877.85 | 0.0K |
| 12:45 | 877.45 | 877.45 | 877.45 | 877.45 | 0.0K |
| 12:50 | 881.25 | 881.25 | 878.85 | 878.85 | 0.1K |
| 12:55 | 882.00 | 882.00 | 878.85 | 878.85 | 0.1K |
| 13:00 | 881.60 | 884.35 | 881.60 | 884.35 | 0.3K |
| 13:05 | 881.45 | 881.45 | 881.45 | 881.45 | 0.0K |
| 13:10 | 884.10 | 885.75 | 884.10 | 885.75 | 0.1K |
| 13:15 | 882.05 | 882.05 | 882.05 | 882.05 | 0.0K |
| 13:20 | 885.00 | 886.00 | 884.45 | 884.45 | 0.1K |
| 13:30 | 889.15 | 891.00 | 889.00 | 891.00 | 0.6K |
| 13:35 | 892.00 | 892.00 | 892.00 | 892.00 | 1.0K |
| 13:45 | 888.00 | 889.50 | 888.00 | 889.50 | 0.1K |
| 13:50 | 889.35 | 889.35 | 889.35 | 889.35 | 0.1K |
| 14:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 14:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 14:25 | 891.20 | 891.20 | 889.75 | 889.75 | 0.1K |
| 14:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 14:35 | 886.60 | 886.60 | 886.60 | 886.60 | 0.0K |
| 14:40 | 885.95 | 889.80 | 885.95 | 889.80 | 0.4K |
| 14:55 | 892.95 | 892.95 | 890.15 | 890.15 | 1.2K |
| 15:00 | 889.90 | 890.00 | 888.00 | 888.00 | 0.2K |
| 15:05 | 890.00 | 892.00 | 890.00 | 892.00 | 0.5K |
| 15:10 | 889.10 | 889.10 | 885.65 | 886.10 | 0.1K |
| 15:15 | 891.00 | 893.90 | 888.40 | 891.55 | 0.6K |
| 15:20 | 891.60 | 891.75 | 891.00 | 891.00 | 0.1K |
| 15:25 | 891.95 | 895.00 | 891.00 | 891.00 | 0.1K |