901.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 867.00 | 884.00 | 862.15 | 874.70 | 0.6K |
| 09:20 | 880.65 | 880.65 | 869.75 | 873.75 | 0.2K |
| 09:25 | 871.80 | 871.80 | 870.70 | 870.70 | 0.0K |
| 09:30 | 866.70 | 866.70 | 861.10 | 861.10 | 0.2K |
| 09:35 | 862.65 | 862.65 | 860.10 | 860.10 | 0.1K |
| 09:40 | 861.85 | 861.90 | 861.85 | 861.90 | 0.0K |
| 09:45 | 859.30 | 861.80 | 859.30 | 861.80 | 0.0K |
| 09:50 | 863.80 | 864.45 | 863.80 | 864.45 | 0.1K |
| 09:55 | 863.30 | 863.70 | 863.30 | 863.70 | 0.1K |
| 10:00 | 862.35 | 863.15 | 861.05 | 863.10 | 0.1K |
| 10:05 | 862.00 | 862.00 | 861.30 | 861.30 | 0.0K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:30 | 860.00 | 867.80 | 860.00 | 867.80 | 0.2K |
| 10:35 | 866.50 | 867.15 | 866.50 | 867.15 | 0.1K |
| 10:40 | 864.60 | 864.60 | 864.60 | 864.60 | 0.0K |
| 10:55 | 860.00 | 860.00 | 857.95 | 857.95 | 0.1K |
| 11:00 | 857.10 | 857.10 | 857.10 | 857.10 | 0.0K |
| 11:25 | 859.30 | 859.30 | 859.30 | 859.30 | 0.0K |
| 11:35 | 855.70 | 855.70 | 854.00 | 854.00 | 0.0K |
| 11:45 | 857.80 | 857.80 | 857.80 | 857.80 | 0.0K |
| 12:00 | 859.90 | 859.90 | 859.90 | 859.90 | 0.0K |
| 12:05 | 862.45 | 863.15 | 862.45 | 863.15 | 0.0K |
| 12:15 | 863.95 | 863.95 | 863.95 | 863.95 | 0.0K |
| 12:25 | 860.00 | 860.00 | 858.10 | 858.10 | 0.0K |
| 12:35 | 858.10 | 858.10 | 858.00 | 858.00 | 0.0K |
| 12:40 | 858.00 | 858.95 | 856.90 | 856.90 | 0.2K |
| 12:50 | 856.90 | 856.90 | 854.75 | 856.30 | 0.0K |
| 12:55 | 857.85 | 860.50 | 857.85 | 860.50 | 0.3K |
| 13:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 13:15 | 860.55 | 860.55 | 860.55 | 860.55 | 0.1K |
| 13:20 | 861.30 | 864.15 | 861.30 | 864.15 | 0.0K |
| 13:25 | 861.60 | 863.80 | 861.60 | 863.80 | 0.0K |
| 13:30 | 866.35 | 866.35 | 866.35 | 866.35 | 0.0K |
| 13:35 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 14:05 | 863.10 | 863.10 | 863.10 | 863.10 | 0.0K |
| 14:20 | 863.70 | 863.70 | 861.40 | 861.40 | 0.3K |
| 14:25 | 861.15 | 862.45 | 861.15 | 862.00 | 0.7K |
| 14:35 | 862.80 | 862.80 | 862.80 | 862.80 | 0.0K |
| 14:45 | 859.45 | 859.45 | 854.05 | 859.15 | 0.1K |
| 14:50 | 857.70 | 857.70 | 854.85 | 854.85 | 0.0K |
| 14:55 | 853.95 | 853.95 | 853.00 | 853.00 | 0.0K |
| 15:00 | 854.15 | 854.15 | 854.15 | 854.15 | 0.0K |
| 15:05 | 858.95 | 862.00 | 858.95 | 861.80 | 0.1K |
| 15:10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 15:15 | 862.85 | 862.85 | 861.40 | 861.40 | 0.0K |
| 15:20 | 862.50 | 862.75 | 854.10 | 856.90 | 0.5K |
| 15:25 | 858.60 | 860.15 | 858.60 | 860.10 | 0.0K |