229.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 264.35 | 264.35 | 264.35 | 264.35 | 0.0K |
| 10:00 | 254.15 | 254.15 | 251.05 | 251.05 | 0.1K |
| 10:05 | 254.15 | 254.15 | 254.15 | 254.15 | 0.0K |
| 10:10 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0K |
| 10:25 | 251.05 | 251.05 | 251.05 | 251.05 | 1.0K |
| 11:00 | 255.15 | 266.90 | 255.15 | 266.90 | 0.6K |
| 11:05 | 265.00 | 265.00 | 258.00 | 258.00 | 0.3K |
| 11:15 | 258.05 | 258.05 | 258.05 | 258.05 | 0.0K |
| 11:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:50 | 263.90 | 263.90 | 263.90 | 263.90 | 0.0K |
| 11:55 | 261.90 | 261.90 | 261.90 | 261.90 | 0.1K |
| 12:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:25 | 261.95 | 261.95 | 261.95 | 261.95 | 0.0K |
| 13:35 | 261.95 | 261.95 | 261.95 | 261.95 | 0.0K |
| 13:40 | 261.95 | 261.95 | 261.95 | 261.95 | 0.0K |
| 13:50 | 261.95 | 261.95 | 261.95 | 261.95 | 0.0K |
| 14:05 | 260.05 | 261.95 | 260.05 | 261.95 | 0.1K |
| 14:20 | 263.00 | 270.00 | 263.00 | 270.00 | 1.8K |
| 14:25 | 263.10 | 274.90 | 263.10 | 267.50 | 2.9K |
| 14:30 | 269.00 | 272.90 | 264.20 | 264.20 | 0.1K |
| 14:40 | 264.50 | 264.50 | 264.50 | 264.50 | 0.1K |
| 14:45 | 269.95 | 269.95 | 264.05 | 264.05 | 0.1K |
| 14:55 | 261.35 | 261.35 | 258.20 | 261.00 | 0.4K |
| 15:00 | 261.90 | 261.95 | 261.90 | 261.95 | 0.0K |
| 15:15 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 15:20 | 265.00 | 265.00 | 264.00 | 265.00 | 0.2K |
| 15:25 | 264.00 | 269.50 | 264.00 | 267.90 | 0.9K |