CorMedix Inc (CRMD)

CRMD
🏛️ Vereinigte Staaten →
11.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.51 11.52 11.45 11.45 41.0K
09:31 11.50 11.54 11.48 11.54 4.9K
09:32 11.51 11.63 11.51 11.56 46.4K
09:33 11.56 11.59 11.54 11.58 6.5K
09:34 11.57 11.58 11.52 11.52 5.2K
09:35 11.49 11.50 11.49 11.50 2.5K
09:36 11.50 11.50 11.48 11.48 6.7K
09:37 11.46 11.47 11.45 11.46 3.9K
09:38 11.46 11.47 11.45 11.45 4.2K
09:39 11.43 11.43 11.43 11.43 0.9K
09:40 11.40 11.40 11.35 11.38 541.0K
09:41 11.38 11.38 11.38 11.38 1.0K
09:42 11.40 11.43 11.40 11.43 1.3K
09:43 11.43 11.43 11.42 11.42 2.4K
09:44 11.43 11.60 11.43 11.60 38.9K
09:45 11.62 11.62 11.50 11.53 37.9K
09:46 11.54 11.59 11.54 11.59 15.5K
09:47 11.61 11.61 11.56 11.56 2.5K
09:48 11.59 11.65 11.57 11.62 19.5K
09:49 11.63 11.63 11.63 11.63 6.0K
09:50 11.64 11.64 11.64 11.64 0.8K
09:51 11.58 11.62 11.58 11.62 3.1K
09:52 11.61 11.61 11.57 11.58 2.2K
09:53 11.58 11.58 11.57 11.58 1.8K
09:54 11.58 11.64 11.58 11.61 10.9K
09:55 11.60 11.61 11.60 11.61 2.3K
09:56 11.60 11.61 11.60 11.61 4.5K
09:57 11.60 11.62 11.60 11.62 2.6K
09:58 11.65 11.69 11.65 11.68 24.2K
09:59 11.69 11.69 11.65 11.68 8.0K
10:00 11.67 11.69 11.66 11.68 7.6K
10:01 11.70 11.72 11.70 11.72 5.7K
10:02 11.72 11.72 11.68 11.69 4.0K
10:03 11.68 11.70 11.68 11.68 7.2K
10:04 11.69 11.70 11.69 11.69 4.3K
10:05 11.68 11.93 11.66 11.91 616.1K
10:06 11.91 11.96 11.90 11.93 22.3K
10:07 11.95 11.97 11.92 11.93 13.6K
10:08 11.93 11.97 11.93 11.97 7.9K
10:09 11.97 12.06 11.95 12.05 24.9K
10:10 12.05 12.05 12.00 12.00 19.9K
10:11 11.93 11.93 11.93 11.93 3.8K
10:12 11.95 11.95 11.87 11.90 9.9K
10:13 11.91 11.91 11.86 11.87 1.9K
10:14 11.89 11.90 11.89 11.90 2.7K
10:15 11.93 11.95 11.91 11.91 3.0K
10:16 11.93 11.93 11.93 11.93 1.0K
10:17 11.95 11.95 11.93 11.93 0.5K
10:18 11.92 11.99 11.92 11.96 16.0K
10:19 11.98 11.99 11.96 11.96 11.9K
10:20 11.85 11.86 11.83 11.83 15.5K
10:21 11.85 11.85 11.82 11.82 1.2K
10:22 11.83 11.87 11.82 11.84 15.9K
10:23 11.85 11.85 11.85 11.85 0.7K
10:24 11.83 11.85 11.83 11.85 7.4K
10:25 11.85 11.91 11.85 11.91 5.5K
10:26 11.88 11.91 11.87 11.87 3.0K
10:27 11.92 11.92 11.86 11.86 4.0K
10:28 11.86 11.87 11.85 11.85 3.1K
10:29 11.84 11.84 11.81 11.81 5.0K
10:31 11.81 11.81 11.81 11.81 0.6K
10:32 11.81 11.81 11.77 11.78 7.9K
10:33 11.79 11.79 11.79 11.79 0.8K
10:35 11.81 11.81 11.80 11.81 2.9K
10:36 11.81 11.82 11.80 11.82 7.9K
10:38 11.85 11.89 11.85 11.89 0.9K
10:39 11.89 11.89 11.87 11.87 0.9K
10:40 11.87 11.88 11.86 11.88 8.6K
10:41 11.88 11.88 11.86 11.86 3.2K
10:42 11.87 11.87 11.85 11.87 1.7K
10:43 11.86 11.87 11.85 11.87 2.0K
10:44 11.87 11.87 11.82 11.82 6.7K
10:45 11.82 11.82 11.82 11.82 0.9K
10:46 11.82 11.83 11.80 11.81 6.2K
10:47 11.81 11.81 11.79 11.79 1.7K
10:48 11.77 11.77 11.77 11.77 2.4K
10:49 11.77 11.77 11.76 11.77 5.1K
10:50 11.77 11.77 11.75 11.76 2.8K
10:51 11.74 11.74 11.73 11.73 10.6K
10:52 11.74 11.75 11.74 11.75 2.4K
10:53 11.78 11.78 11.78 11.78 1.1K
10:54 11.79 11.80 11.79 11.80 0.3K
10:55 11.79 11.83 11.79 11.83 3.4K
10:56 11.84 11.84 11.83 11.83 0.4K
10:57 11.84 11.84 11.83 11.83 1.5K
10:58 11.84 11.85 11.83 11.85 9.4K
10:59 11.85 11.85 11.83 11.83 2.9K
11:00 11.83 11.83 11.83 11.83 0.4K
11:01 11.83 11.84 11.83 11.84 6.7K
11:02 11.85 11.85 11.84 11.84 1.0K
11:03 11.84 11.84 11.83 11.84 1.5K
11:04 11.83 11.83 11.83 11.83 1.5K
11:05 11.83 11.85 11.83 11.85 11.2K
11:06 11.87 11.87 11.85 11.87 6.6K
11:07 11.87 11.87 11.86 11.86 0.6K
11:08 11.86 11.87 11.86 11.87 0.9K
11:09 11.86 11.90 11.86 11.90 6.4K
11:10 11.89 11.90 11.89 11.89 1.2K
11:11 11.89 11.89 11.88 11.88 3.5K
11:13 11.86 11.87 11.86 11.87 3.6K
11:14 11.86 11.86 11.82 11.82 3.9K
11:15 11.83 11.83 11.82 11.82 0.4K
11:16 11.83 11.83 11.83 11.83 0.9K
11:17 11.82 11.82 11.82 11.82 1.5K
11:18 11.82 11.83 11.82 11.83 5.6K
11:19 11.82 11.83 11.82 11.83 1.6K
11:21 11.82 11.82 11.82 11.82 0.9K
11:23 11.82 11.82 11.81 11.81 0.8K
11:24 11.79 11.79 11.79 11.79 5.0K
11:25 11.80 11.80 11.80 11.80 1.1K
11:26 11.80 11.81 11.80 11.81 2.4K
11:27 11.80 11.80 11.80 11.80 1.7K
11:28 11.79 11.79 11.79 11.79 0.3K
11:29 11.79 11.81 11.79 11.81 2.4K
11:31 11.80 11.80 11.80 11.80 0.8K
11:32 11.80 11.80 11.80 11.80 1.6K
11:34 11.79 11.79 11.78 11.78 1.7K
11:36 11.78 11.78 11.78 11.78 2.1K
11:37 11.78 11.79 11.78 11.79 2.5K
11:38 11.79 11.79 11.79 11.79 0.6K
11:40 11.77 11.77 11.77 11.77 2.4K
11:42 11.77 11.77 11.77 11.77 0.9K
11:45 11.77 11.77 11.76 11.76 4.0K
11:46 11.79 11.83 11.79 11.82 7.5K
11:47 11.81 11.82 11.81 11.82 5.9K
11:48 11.80 11.80 11.79 11.80 3.2K
11:49 11.81 11.81 11.80 11.80 9.0K
11:50 11.83 11.83 11.79 11.79 3.7K
11:51 11.79 11.79 11.77 11.77 2.4K
11:52 11.77 11.82 11.77 11.80 16.2K
11:53 11.80 11.81 11.80 11.81 11.6K
11:54 11.81 11.82 11.81 11.82 2.4K
11:55 11.83 11.83 11.81 11.81 0.5K
11:56 11.81 11.81 11.81 11.81 2.3K
11:57 11.81 11.81 11.81 11.81 0.1K
11:58 11.78 11.79 11.77 11.77 6.3K
11:59 11.78 11.78 11.78 11.78 1.2K
12:00 11.79 11.79 11.79 11.79 0.8K
12:01 11.81 11.82 11.81 11.82 1.7K
12:02 11.81 11.81 11.81 11.81 0.4K
12:04 11.82 11.82 11.81 11.81 0.4K
12:05 11.81 11.83 11.81 11.83 4.4K
12:06 11.80 11.80 11.79 11.79 4.2K
12:08 11.78 11.78 11.78 11.78 0.4K
12:10 11.78 11.78 11.76 11.76 5.9K
12:11 11.78 11.78 11.78 11.78 2.1K
12:12 11.78 11.79 11.78 11.78 6.7K
12:13 11.79 11.79 11.79 11.79 0.1K
12:14 11.78 11.78 11.78 11.78 1.3K
12:17 11.78 11.78 11.78 11.78 0.6K
12:18 11.79 11.79 11.79 11.79 0.4K
12:19 11.79 11.79 11.79 11.79 2.8K
12:20 11.79 11.82 11.79 11.82 1.4K
12:21 11.81 11.81 11.81 11.81 1.5K
12:22 11.81 11.81 11.80 11.80 1.9K
12:23 11.79 11.79 11.79 11.79 1.6K
12:24 11.79 11.79 11.79 11.79 0.4K
12:25 11.80 11.82 11.80 11.82 29.5K
12:26 11.82 11.82 11.81 11.81 1.7K
12:27 11.82 11.82 11.82 11.82 1.8K
12:28 11.82 11.83 11.82 11.83 2.0K
12:29 11.79 11.79 11.78 11.78 2.2K
12:31 11.79 11.79 11.79 11.79 0.5K
12:34 11.80 11.82 11.80 11.80 9.2K
12:35 11.80 11.80 11.75 11.78 103.7K
12:36 11.77 11.77 11.76 11.76 1.6K
12:37 11.76 11.76 11.74 11.74 1.1K
12:38 11.76 11.77 11.76 11.77 1.5K
12:39 11.78 11.78 11.75 11.78 2.6K
12:41 11.79 11.79 11.79 11.79 1.5K
12:43 11.80 11.80 11.80 11.80 0.5K
12:44 11.78 11.78 11.78 11.78 0.2K
12:45 11.77 11.77 11.77 11.77 2.3K
12:46 11.79 11.79 11.77 11.77 0.5K
12:47 11.78 11.80 11.78 11.79 1.5K
12:48 11.77 11.77 11.77 11.77 0.5K
12:49 11.80 11.80 11.80 11.80 0.8K
12:50 11.78 11.78 11.78 11.78 0.2K
12:51 11.78 11.79 11.78 11.79 2.8K
12:52 11.78 11.79 11.78 11.79 0.8K
12:53 11.79 11.81 11.79 11.81 6.3K
12:54 11.81 11.82 11.79 11.79 11.7K
12:55 11.79 11.80 11.79 11.80 9.7K
12:56 11.80 11.87 11.80 11.87 36.1K
12:57 11.88 11.88 11.84 11.84 18.2K
12:58 11.84 11.86 11.84 11.86 1.5K
12:59 11.85 11.87 11.85 11.85 2.0K
13:00 11.84 11.84 11.84 11.84 0.5K
13:01 11.84 11.87 11.84 11.87 7.7K
13:02 11.84 11.84 11.83 11.83 4.3K
13:03 11.85 11.85 11.83 11.84 15.1K
13:04 11.83 11.83 11.83 11.83 1.2K
13:06 11.83 11.83 11.83 11.83 1.2K
13:07 11.83 11.83 11.83 11.83 0.3K
13:08 11.84 11.86 11.84 11.86 2.2K
13:09 11.86 11.86 11.84 11.85 1.1K
13:10 11.84 11.85 11.84 11.85 2.8K
13:11 11.83 11.84 11.83 11.84 0.6K
13:13 11.84 11.84 11.83 11.84 2.1K
13:14 11.82 11.82 11.78 11.79 8.8K
13:15 11.80 11.80 11.79 11.79 12.2K
13:16 11.81 11.82 11.81 11.82 0.4K
13:17 11.80 11.80 11.78 11.78 1.5K
13:18 11.78 11.78 11.78 11.78 0.9K
13:19 11.76 11.76 11.76 11.76 0.9K
13:20 11.77 11.77 11.77 11.77 0.5K
13:21 11.75 11.75 11.75 11.75 0.1K
13:22 11.78 11.79 11.78 11.79 1.1K
13:23 11.75 11.75 11.74 11.74 3.0K
13:24 11.75 11.75 11.75 11.75 1.1K
13:25 11.74 11.74 11.74 11.74 0.4K
13:26 11.74 11.74 11.71 11.72 2.7K
13:27 11.73 11.74 11.71 11.74 1.5K
13:28 11.73 11.73 11.71 11.71 0.8K
13:29 11.71 11.72 11.71 11.72 0.8K
13:30 11.72 11.72 11.71 11.71 1.3K
13:31 11.72 11.72 11.72 11.72 2.0K
13:32 11.72 11.72 11.72 11.72 1.2K
13:34 11.73 11.73 11.73 11.73 2.4K
13:35 11.73 11.74 11.73 11.74 2.6K
13:36 11.73 11.73 11.72 11.72 2.4K
13:37 11.73 11.73 11.71 11.71 2.0K
13:38 11.71 11.71 11.70 11.70 2.4K
13:39 11.70 11.71 11.68 11.68 3.7K
13:40 11.68 11.69 11.68 11.68 5.8K
13:41 11.69 11.69 11.69 11.69 0.3K
13:42 11.70 11.72 11.70 11.70 1.8K
13:43 11.70 11.71 11.70 11.71 3.3K
13:44 11.71 11.71 11.65 11.65 13.3K
13:45 11.66 11.67 11.66 11.67 1.2K
13:46 11.69 11.69 11.68 11.68 2.2K
13:47 11.68 11.69 11.67 11.67 7.7K
13:48 11.67 11.71 11.67 11.71 2.7K
13:49 11.68 11.70 11.68 11.69 18.2K
13:50 11.69 11.69 11.69 11.69 5.4K
13:51 11.66 11.66 11.65 11.65 4.7K
13:54 11.66 11.66 11.66 11.66 1.5K
13:55 11.66 11.66 11.66 11.66 2.8K
13:58 11.68 11.68 11.68 11.68 1.0K
13:59 11.68 11.70 11.68 11.68 4.8K
14:00 11.68 11.68 11.68 11.68 1.0K
14:01 11.66 11.66 11.66 11.66 2.5K
14:02 11.69 11.70 11.69 11.70 1.1K
14:03 11.68 11.68 11.67 11.67 2.2K
14:04 11.68 11.68 11.68 11.68 0.3K
14:05 11.65 11.65 11.62 11.62 8.7K
14:07 11.62 11.62 11.62 11.62 0.4K
14:08 11.63 11.64 11.63 11.64 2.1K
14:09 11.65 11.65 11.63 11.64 16.2K
14:10 11.64 11.64 11.63 11.64 2.7K
14:11 11.63 11.63 11.61 11.61 3.1K
14:12 11.61 11.62 11.61 11.62 3.6K
14:14 11.61 11.61 11.57 11.57 28.5K
14:15 11.57 11.57 11.57 11.57 1.3K
14:16 11.58 11.58 11.56 11.56 9.1K
14:17 11.54 11.54 11.53 11.53 16.4K
14:18 11.53 11.54 11.53 11.54 6.6K
14:20 11.54 11.54 11.54 11.54 2.5K
14:21 11.54 11.54 11.52 11.53 6.6K
14:23 11.52 11.52 11.50 11.51 1.6K
14:24 11.51 11.51 11.51 11.51 1.4K
14:25 11.50 11.50 11.50 11.50 1.6K
14:26 11.52 11.52 11.51 11.51 1.9K
14:27 11.51 11.51 11.51 11.51 0.5K
14:28 11.50 11.51 11.49 11.51 3.5K
14:29 11.49 11.49 11.49 11.49 0.4K
14:30 11.48 11.48 11.48 11.48 1.2K
14:31 11.51 11.51 11.51 11.51 0.6K
14:32 11.50 11.51 11.50 11.50 4.0K
14:33 11.51 11.51 11.50 11.50 1.6K
14:34 11.53 11.53 11.53 11.53 3.4K
14:35 11.52 11.52 11.51 11.51 1.3K
14:36 11.52 11.53 11.52 11.53 0.9K
14:37 11.52 11.52 11.51 11.51 3.6K
14:38 11.50 11.51 11.50 11.51 1.0K
14:39 11.54 11.54 11.51 11.51 23.9K
14:40 11.52 11.54 11.52 11.53 13.6K
14:41 11.51 11.51 11.50 11.50 2.9K
14:42 11.50 11.50 11.50 11.50 0.3K
14:44 11.49 11.50 11.49 11.50 6.8K
14:45 11.50 11.50 11.50 11.50 0.4K
14:46 11.51 11.51 11.50 11.50 2.1K
14:48 11.50 11.50 11.50 11.50 0.9K
14:49 11.52 11.52 11.49 11.52 10.3K
14:50 11.54 11.54 11.52 11.52 4.5K
14:51 11.51 11.55 11.51 11.53 5.2K
14:52 11.54 11.54 11.52 11.53 6.6K
14:53 11.53 11.53 11.53 11.53 1.2K
14:54 11.52 11.52 11.52 11.52 1.0K
14:55 11.51 11.53 11.51 11.52 4.4K
14:56 11.53 11.53 11.51 11.51 1.3K
14:57 11.50 11.50 11.49 11.49 1.4K
14:58 11.50 11.51 11.50 11.51 5.2K
14:59 11.50 11.50 11.50 11.50 0.3K
15:00 11.51 11.55 11.51 11.55 2.9K
15:01 11.56 11.57 11.56 11.57 3.1K
15:03 11.54 11.56 11.54 11.55 7.5K
15:04 11.54 11.54 11.54 11.54 1.2K
15:06 11.53 11.53 11.52 11.52 1.5K
15:07 11.52 11.52 11.52 11.52 0.6K
15:08 11.50 11.52 11.50 11.50 2.0K
15:09 11.50 11.50 11.50 11.50 2.1K
15:10 11.50 11.50 11.48 11.48 1.7K
15:12 11.50 11.52 11.50 11.52 3.8K
15:13 11.54 11.54 11.54 11.54 1.7K
15:14 11.53 11.56 11.53 11.56 2.9K
15:15 11.54 11.54 11.54 11.54 0.2K
15:16 11.56 11.57 11.56 11.57 10.5K
15:17 11.58 11.59 11.58 11.58 3.6K
15:19 11.57 11.57 11.57 11.57 2.0K
15:20 11.57 11.57 11.56 11.56 2.3K
15:21 11.56 11.56 11.53 11.53 2.0K
15:22 11.55 11.55 11.55 11.55 0.6K
15:23 11.55 11.55 11.55 11.55 0.4K
15:24 11.56 11.56 11.55 11.55 2.9K
15:25 11.55 11.55 11.55 11.55 3.5K
15:26 11.57 11.57 11.56 11.56 2.9K
15:27 11.55 11.56 11.53 11.55 2.5K
15:28 11.55 11.55 11.55 11.55 1.2K
15:29 11.55 11.55 11.54 11.54 2.6K
15:30 11.55 11.55 11.55 11.55 2.8K
15:32 11.54 11.54 11.54 11.54 0.7K
15:33 11.55 11.55 11.55 11.55 0.2K
15:34 11.55 11.55 11.53 11.53 8.1K
15:35 11.52 11.53 11.52 11.52 2.6K
15:36 11.53 11.54 11.53 11.53 5.0K
15:37 11.54 11.54 11.53 11.53 3.9K
15:38 11.54 11.54 11.54 11.54 0.2K
15:39 11.55 11.56 11.55 11.55 6.7K
15:40 11.55 11.55 11.51 11.51 7.5K
15:41 11.52 11.52 11.51 11.51 3.4K
15:42 11.50 11.53 11.50 11.52 10.8K
15:44 11.53 11.53 11.52 11.52 1.4K
15:45 11.54 11.54 11.53 11.53 17.6K
15:46 11.54 11.54 11.53 11.53 8.6K
15:47 11.51 11.51 11.51 11.51 3.4K
15:48 11.50 11.51 11.50 11.51 5.1K
15:49 11.52 11.52 11.52 11.52 1.1K
15:50 11.51 11.51 11.45 11.47 13.4K
15:51 11.48 11.48 11.48 11.48 6.7K
15:52 11.48 11.49 11.47 11.48 8.4K
15:53 11.47 11.47 11.47 11.47 6.7K
15:54 11.48 11.50 11.48 11.50 8.5K
15:55 11.46 11.47 11.45 11.47 12.9K
15:56 11.47 11.48 11.47 11.48 12.6K
15:57 11.48 11.48 11.45 11.45 24.7K
15:58 11.45 11.45 11.40 11.42 91.3K
15:59 11.42 11.45 11.41 11.44 245.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 11.64 12.00 11.43 11.86 2.5M
2025-09-26 11.05 11.38 10.96 11.30 1.9M
2025-09-25 11.28 11.34 10.95 11.12 1.8M
2025-09-24 11.51 11.72 11.11 11.21 2.6M
2025-09-23 11.51 12.07 11.35 11.45 3.0M
2025-09-22 11.23 11.62 11.18 11.28 2.6M
2025-09-19 11.71 11.75 11.12 11.20 4.6M
2025-09-18 11.10 11.76 11.06 11.69 3.1M
2025-09-17 11.62 11.75 11.08 11.12 4.0M
2025-09-16 12.59 12.65 11.50 11.59 3.6M
2025-09-15 12.85 12.98 12.50 12.65 2.3M
2025-09-12 13.09 13.30 12.81 12.94 1.7M
2025-09-11 12.80 13.34 12.80 13.09 2.6M
2025-09-10 12.96 13.48 12.73 12.79 3.3M
2025-09-09 12.93 13.83 12.79 13.03 5.0M
2025-09-08 12.40 12.76 11.58 12.75 4.5M
2025-09-05 12.76 12.91 12.35 12.40 4.7M
2025-09-04 13.71 13.93 12.76 12.80 4.9M
2025-09-03 14.63 14.66 13.66 13.70 4.4M
2025-09-02 14.83 14.86 13.85 14.64 26.9M
2025-08-29 14.29 14.96 14.27 14.83 2.7M
2025-08-28 14.21 14.48 13.84 14.35 4.2M
2025-08-27 14.11 14.40 13.75 14.14 3.7M
2025-08-26 13.73 14.05 13.66 13.99 2.6M
2025-08-25 13.87 14.14 13.69 13.73 2.0M
2025-08-22 13.62 14.44 13.62 13.69 3.5M
2025-08-21 13.64 13.85 13.35 13.56 2.9M
2025-08-20 13.06 13.70 12.89 13.52 4.5M
2025-08-19 13.08 13.32 12.80 13.06 2.6M
2025-08-18 13.04 13.56 12.99 13.10 2.5M
2025-08-15 12.73 12.97 12.50 12.93 2.5M
2025-08-14 11.98 12.72 11.84 12.61 2.3M
2025-08-13 11.84 12.50 11.63 12.08 3.3M
2025-08-12 10.35 11.55 10.29 11.50 4.3M
2025-08-11 10.35 10.35 9.94 10.07 4.1M
2025-08-08 10.63 11.23 9.82 10.33 8.5M
2025-08-07 12.06 12.09 9.61 10.81 14.0M
2025-08-06 12.05 12.08 11.67 11.95 0.9M
2025-08-05 12.41 12.48 11.83 12.06 1.2M
2025-08-04 11.72 12.48 11.72 12.37 1.8M
2025-08-01 11.47 11.68 11.15 11.64 1.6M
2025-07-31 11.50 11.87 11.50 11.67 1.3M
2025-07-30 11.63 12.02 11.40 11.54 1.8M
2025-07-29 12.01 12.01 11.58 11.64 1.5M
2025-07-28 11.53 12.07 11.39 11.98 2.2M
2025-07-25 11.48 11.82 11.38 11.49 1.8M
2025-07-24 11.55 11.92 11.38 11.50 2.6M
2025-07-23 11.14 11.87 11.05 11.62 7.2M
2025-07-22 10.90 11.15 10.70 11.06 1.8M
2025-07-21 10.91 11.12 10.86 10.94 1.1M
2025-07-18 11.10 11.13 10.84 10.86 1.4M
2025-07-17 11.15 11.31 11.03 11.07 1.3M
2025-07-16 11.48 11.59 11.00 11.13 1.6M
2025-07-15 11.36 11.41 11.14 11.37 1.3M
2025-07-14 11.41 11.65 11.21 11.36 1.3M
2025-07-11 11.70 11.73 11.19 11.22 1.3M
2025-07-10 11.33 11.86 11.13 11.71 1.5M
2025-07-09 11.40 11.53 11.25 11.35 1.1M
2025-07-08 11.48 11.50 11.21 11.28 1.2M
2025-07-07 11.62 11.74 11.35 11.42 1.6M
2025-07-03 11.63 11.73 11.34 11.62 1.1M
2025-07-02 11.76 11.86 11.45 11.59 2.0M
2025-07-01 12.23 12.27 11.72 11.79 2.9M
2025-06-30 12.64 12.65 12.15 12.32 3.0M
2025-06-27 12.86 12.98 12.14 12.50 9.9M
2025-06-26 15.05 15.13 14.57 14.96 1.3M
2025-06-25 15.56 15.65 14.96 14.97 1.4M
2025-06-24 16.89 16.89 15.66 15.72 2.5M
2025-06-23 16.74 17.43 15.75 16.56 7.1M
2025-06-20 13.87 13.89 13.37 13.61 1.7M
2025-06-18 13.98 14.11 13.41 13.58 1.3M
2025-06-17 14.25 14.47 13.88 13.94 1.1M
2025-06-16 14.76 14.77 14.18 14.34 0.9M
2025-06-13 14.62 14.99 14.54 14.56 1.2M
2025-06-12 14.45 14.91 13.83 14.86 1.3M
2025-06-11 14.97 15.38 14.57 14.59 2.0M
2025-06-10 14.40 15.32 14.40 14.89 3.3M
2025-06-09 13.98 14.46 13.83 14.35 1.8M
2025-06-06 13.39 13.99 13.25 13.98 2.5M
2025-06-05 12.39 13.35 12.20 13.18 2.5M
2025-06-04 12.58 12.74 12.34 12.38 0.9M
2025-06-03 12.73 12.90 12.46 12.61 0.8M
2025-06-02 12.27 12.79 12.12 12.70 1.3M
2025-05-30 12.21 12.22 11.88 12.14 1.2M
2025-05-29 12.53 12.53 11.96 12.22 1.1M
2025-05-28 12.52 12.58 12.34 12.43 0.7M
2025-05-27 12.59 12.99 12.35 12.53 1.6M
2025-05-23 12.18 12.47 12.13 12.36 0.5M
2025-05-22 12.40 12.49 12.13 12.26 0.9M
2025-05-21 12.81 12.92 12.22 12.29 1.5M
2025-05-20 12.87 12.99 12.51 12.82 1.1M
2025-05-19 12.25 12.87 12.18 12.75 1.5M
2025-05-16 11.65 12.33 11.65 12.28 1.4M
2025-05-15 11.66 11.88 11.39 11.69 0.9M
2025-05-14 11.68 11.86 11.52 11.62 0.9M
2025-05-13 11.82 11.88 11.54 11.63 1.1M
2025-05-12 11.69 11.90 11.21 11.86 1.9M
2025-05-09 12.11 12.31 11.42 11.66 4.6M
2025-05-08 11.86 12.29 11.58 12.03 8.1M
2025-05-07 11.09 11.75 10.71 11.68 7.1M
2025-05-06 9.59 11.40 9.49 11.16 4.2M
2025-05-05 9.35 9.39 8.72 9.03 1.9M
2025-05-02 9.75 9.82 9.25 9.38 1.5M
2025-05-01 9.25 9.78 9.05 9.65 1.7M
2025-04-30 8.99 9.26 8.99 9.19 1.2M
2025-04-29 9.06 9.19 8.94 9.12 0.7M
2025-04-28 9.15 9.22 8.78 9.06 0.9M
2025-04-25 9.02 9.20 8.94 9.10 1.4M
2025-04-24 8.52 9.15 8.47 9.15 1.0M
2025-04-23 8.68 8.76 8.36 8.45 1.2M
2025-04-22 8.14 8.57 8.04 8.50 1.9M
2025-04-21 7.61 8.17 7.57 8.14 1.1M
2025-04-17 7.47 7.84 7.39 7.67 2.0M
2025-04-16 7.33 7.54 7.08 7.52 1.1M
2025-04-15 7.11 7.45 7.05 7.40 1.6M
2025-04-14 7.02 7.15 6.84 7.13 1.1M
2025-04-11 6.88 6.97 6.76 6.91 0.7M
2025-04-10 6.93 7.07 6.70 6.84 1.1M
2025-04-09 6.59 7.18 6.32 7.00 2.1M
2025-04-08 7.51 7.71 6.69 6.79 4.2M
2025-04-07 5.60 6.29 5.60 6.07 1.6M
2025-04-04 5.90 6.03 5.73 5.86 1.2M
2025-04-03 5.99 6.21 5.97 6.10 1.0M
2025-04-02 6.02 6.35 5.88 6.30 1.2M
2025-04-01 6.08 6.18 5.94 6.07 1.2M
2025-03-31 6.59 6.64 6.09 6.16 2.4M
2025-03-28 6.62 6.77 6.31 6.74 2.2M
2025-03-27 7.11 7.11 6.64 6.71 3.0M
2025-03-26 7.46 7.60 7.02 7.16 3.0M
2025-03-25 8.69 9.25 6.92 7.34 18.8M
2025-03-24 11.09 11.16 10.66 10.77 1.2M
2025-03-21 10.69 11.17 10.68 10.91 1.1M
2025-03-20 10.78 11.32 10.53 10.86 0.9M
2025-03-19 10.40 11.00 10.37 10.97 0.8M
2025-03-18 10.47 10.78 10.21 10.43 0.8M
2025-03-17 10.46 10.60 10.33 10.47 0.5M
2025-03-14 10.47 10.64 10.30 10.47 0.4M
2025-03-13 10.89 10.91 9.99 10.38 0.7M
2025-03-12 10.66 11.00 10.41 10.97 0.7M
2025-03-11 10.61 10.87 10.20 10.59 0.9M
2025-03-10 10.59 10.87 10.14 10.73 0.9M
2025-03-07 9.95 10.85 9.81 10.71 1.6M
2025-03-06 9.98 10.02 9.46 9.49 0.6M
2025-03-05 9.74 10.17 9.74 10.11 0.5M
2025-03-04 9.42 9.94 9.25 9.85 0.6M
2025-03-03 10.42 10.50 9.58 9.59 0.7M
2025-02-28 10.24 10.51 10.10 10.36 1.6M
2025-02-27 10.50 10.73 10.23 10.25 0.6M
2025-02-26 10.33 10.89 10.33 10.54 0.6M
2025-02-25 10.10 10.33 9.83 10.29 0.7M
2025-02-24 10.15 10.31 9.76 10.10 0.7M
2025-02-21 10.87 11.00 10.12 10.13 0.9M
2025-02-20 11.18 11.18 10.63 10.82 0.8M
2025-02-19 10.63 11.28 10.51 11.18 1.4M
2025-02-18 10.61 10.72 10.41 10.63 0.6M
2025-02-14 10.50 10.68 10.34 10.48 0.4M
2025-02-13 10.14 10.53 10.01 10.44 0.5M
2025-02-12 9.91 10.17 9.88 10.00 0.6M
2025-02-11 10.15 10.26 9.79 10.05 0.6M
2025-02-10 10.24 10.40 10.08 10.29 0.5M
2025-02-07 10.47 10.76 10.12 10.16 0.6M
2025-02-06 10.72 10.83 10.40 10.50 0.7M
2025-02-05 10.48 10.78 10.40 10.68 0.5M
2025-02-04 9.83 10.56 9.77 10.48 0.8M
2025-02-03 9.92 10.18 9.79 9.86 1.1M
2025-01-31 11.00 11.25 10.25 10.27 1.4M
2025-01-30 11.30 11.44 10.93 10.97 0.9M
2025-01-29 12.13 12.39 11.10 11.29 1.5M
2025-01-28 12.40 12.67 12.02 12.16 1.6M
2025-01-27 12.07 12.49 12.03 12.38 1.6M
2025-01-24 12.25 12.74 12.21 12.42 1.0M
2025-01-23 12.20 12.58 11.90 12.30 1.1M
2025-01-22 12.50 12.57 12.12 12.30 0.8M
2025-01-21 12.28 12.50 11.74 12.49 1.2M
2025-01-17 12.79 13.09 12.14 12.17 1.7M
2025-01-16 11.89 12.89 11.65 12.79 1.7M
2025-01-15 11.35 11.96 11.03 11.90 1.2M
2025-01-14 11.24 11.42 10.98 11.22 0.9M
2025-01-13 11.33 11.50 10.85 11.12 1.5M
2025-01-10 10.81 11.24 10.48 11.19 1.9M
2025-01-08 10.43 11.00 10.11 10.81 2.4M
2025-01-07 10.13 10.89 9.36 10.30 5.7M
2025-01-06 8.25 8.34 7.91 7.93 0.5M
2025-01-03 8.24 8.38 8.09 8.18 0.4M
2025-01-02 8.15 8.39 8.06 8.22 0.7M