Core Natural Resources

CNR
🏛️ Vereinigte Staaten →
85.02
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.78 76.28 75.32 75.32 7.7K
09:31 75.24 75.24 75.24 75.24 3.3K
09:33 75.53 75.53 75.53 75.53 0.5K
09:36 75.60 75.60 75.60 75.60 2.3K
09:40 75.70 75.70 75.65 75.65 4.8K
09:43 75.52 75.52 75.50 75.50 1.4K
09:44 75.34 75.34 75.34 75.34 7.3K
09:49 75.47 75.47 75.47 75.47 6.8K
09:50 75.40 75.40 75.40 75.40 0.4K
09:52 75.95 76.12 75.95 76.11 4.9K
09:53 76.04 76.04 76.04 76.04 0.5K
09:54 75.63 75.63 75.63 75.63 2.4K
09:55 75.43 75.43 75.43 75.43 0.1K
09:56 75.43 75.43 75.43 75.43 1.2K
10:00 75.49 75.77 75.34 75.77 11.1K
10:01 75.61 75.61 75.52 75.52 0.4K
10:02 75.60 75.87 75.60 75.73 0.8K
10:03 75.81 75.81 75.74 75.74 0.9K
10:04 75.74 75.84 75.74 75.84 0.9K
10:06 75.84 75.84 75.84 75.84 2.7K
10:08 75.92 75.92 75.88 75.88 2.1K
10:09 76.19 76.19 76.00 76.00 1.0K
10:10 75.98 75.98 75.98 75.98 2.2K
10:11 75.99 75.99 75.65 75.65 13.1K
10:12 75.31 75.31 75.11 75.11 1.0K
10:13 74.99 74.99 74.99 74.99 0.6K
10:14 74.94 74.94 74.81 74.81 1.4K
10:15 74.77 74.77 74.77 74.77 0.3K
10:16 74.87 74.87 74.87 74.87 1.0K
10:18 74.83 74.83 74.77 74.77 2.3K
10:19 74.69 74.69 74.69 74.69 0.4K
10:20 74.62 74.62 74.61 74.61 2.0K
10:22 74.59 74.59 74.59 74.59 1.0K
10:24 74.65 74.65 74.65 74.65 1.8K
10:25 74.63 74.89 74.63 74.89 3.1K
10:26 74.96 74.96 74.91 74.91 1.6K
10:30 75.06 75.07 75.06 75.07 2.4K
10:33 75.05 75.05 75.05 75.05 0.6K
10:34 75.04 75.04 75.04 75.04 0.6K
10:36 75.04 75.04 75.04 75.04 0.2K
10:37 74.96 74.96 74.96 74.96 1.1K
10:41 75.03 75.03 75.03 75.03 4.3K
10:44 75.02 75.02 75.02 75.02 0.9K
10:45 74.93 74.93 74.93 74.93 0.3K
10:46 74.91 75.01 74.91 75.01 7.3K
10:49 75.16 75.16 75.16 75.16 0.2K
10:51 75.13 75.13 75.13 75.13 2.0K
10:52 75.12 75.18 75.11 75.18 1.3K
10:53 75.09 75.09 75.09 75.09 1.0K
10:54 75.18 75.18 75.12 75.12 1.9K
10:55 75.09 75.09 75.09 75.09 1.1K
10:56 75.03 75.03 75.03 75.03 0.2K
10:57 75.18 75.18 75.18 75.18 1.7K
10:58 75.13 75.13 75.06 75.06 3.6K
10:59 75.11 75.11 75.11 75.11 0.3K
11:00 75.11 75.11 75.11 75.11 1.1K
11:01 75.11 75.19 75.11 75.14 1.4K
11:02 75.07 75.10 75.05 75.05 3.3K
11:03 75.05 75.05 75.00 75.00 4.7K
11:04 74.90 74.90 74.90 74.90 1.6K
11:05 74.97 74.97 74.90 74.90 1.8K
11:06 74.95 74.95 74.95 74.95 0.5K
11:08 74.90 74.94 74.90 74.93 3.0K
11:09 74.91 74.91 74.91 74.91 1.5K
11:10 74.95 74.95 74.95 74.95 0.3K
11:11 74.85 74.85 74.85 74.85 1.3K
11:14 74.68 74.84 74.68 74.84 1.7K
11:21 75.05 75.15 75.05 75.15 2.9K
11:22 75.28 75.36 75.26 75.36 2.3K
11:25 75.19 75.20 75.15 75.15 5.5K
11:30 75.15 75.15 75.15 75.15 1.1K
11:31 75.15 75.15 75.15 75.15 2.0K
11:32 75.03 75.06 75.03 75.06 4.2K
11:33 75.00 75.00 75.00 75.00 0.9K
11:35 74.99 74.99 74.99 74.99 1.5K
11:38 74.79 74.79 74.79 74.79 2.4K
11:44 74.51 74.51 74.51 74.51 1.7K
11:47 74.33 74.33 74.33 74.33 1.0K
11:48 74.29 74.29 74.29 74.29 0.3K
11:49 74.39 74.39 74.39 74.39 0.6K
11:51 74.46 74.46 74.28 74.28 2.7K
11:57 74.19 74.19 74.19 74.19 2.5K
12:00 74.12 74.12 74.12 74.12 0.8K
12:01 73.91 73.91 73.91 73.91 0.9K
12:02 74.04 74.04 74.04 74.04 0.8K
12:03 74.00 74.00 74.00 74.00 1.5K
12:07 73.86 73.92 73.86 73.92 0.7K
12:09 73.90 73.90 73.90 73.90 1.4K
12:11 73.70 73.70 73.70 73.70 0.2K
12:12 73.77 73.77 73.77 73.77 0.8K
12:13 73.82 73.89 73.82 73.89 0.8K
12:14 73.85 73.85 73.85 73.85 1.7K
12:18 73.76 73.76 73.76 73.76 2.0K
12:24 73.84 73.98 73.84 73.97 2.9K
12:27 74.02 74.02 74.02 74.02 0.7K
12:28 74.04 74.04 74.04 74.04 1.4K
12:32 74.13 74.13 74.13 74.13 0.7K
12:34 74.12 74.12 74.12 74.12 0.7K
12:36 74.12 74.12 74.12 74.12 0.7K
12:37 73.91 73.95 73.87 73.94 2.9K
12:39 73.82 73.82 73.82 73.82 1.4K
12:40 73.82 73.87 73.82 73.86 1.0K
12:43 73.94 73.94 73.89 73.89 2.5K
12:44 73.91 73.91 73.84 73.84 2.2K
12:45 73.80 73.80 73.74 73.74 1.6K
12:46 73.75 73.75 73.75 73.75 0.4K
12:48 73.74 73.74 73.74 73.74 0.7K
12:50 73.76 73.76 73.76 73.76 0.7K
12:51 73.58 73.58 73.58 73.58 9.3K
12:52 73.58 73.58 73.36 73.36 3.6K
12:53 73.43 73.43 73.43 73.43 2.1K
12:54 73.44 73.44 73.44 73.44 0.9K
12:55 73.44 73.44 73.44 73.44 0.7K
12:56 73.50 73.56 73.50 73.56 1.6K
12:59 73.61 73.61 73.54 73.61 1.7K
13:01 73.64 73.66 73.64 73.66 3.0K
13:02 73.70 73.85 73.70 73.85 3.5K
13:03 73.84 73.84 73.84 73.84 1.0K
13:04 73.84 73.98 73.84 73.97 5.4K
13:05 74.05 74.05 74.05 74.05 0.4K
13:06 74.19 74.19 74.19 74.19 1.3K
13:07 74.37 74.37 74.37 74.36 0.8K
13:08 74.26 74.26 74.26 74.26 1.5K
13:11 74.21 74.21 74.21 74.21 4.1K
13:12 74.23 74.24 74.20 74.24 1.5K
13:14 74.32 74.32 74.32 74.32 0.9K
13:19 74.25 74.43 74.25 74.42 4.3K
13:20 74.43 74.43 74.43 74.43 1.1K
13:21 74.33 74.40 74.33 74.40 0.9K
13:22 74.48 74.48 74.48 74.48 0.2K
13:23 74.47 74.47 74.47 74.47 2.0K
13:24 74.47 74.47 74.40 74.40 0.8K
13:26 74.54 74.54 74.54 74.54 0.5K
13:28 74.49 74.49 74.49 74.49 1.1K
13:33 74.49 74.49 74.49 74.49 1.4K
13:34 74.55 74.55 74.55 74.55 4.0K
13:35 74.82 74.82 74.62 74.70 22.7K
13:37 74.72 74.72 74.72 74.72 0.4K
13:38 74.75 74.75 74.75 74.75 1.0K
13:39 74.74 74.83 74.74 74.83 0.5K
13:40 74.74 74.74 74.74 74.74 0.8K
13:41 74.74 74.74 74.74 74.74 0.4K
13:43 74.74 74.74 74.74 74.74 1.0K
13:44 74.47 74.47 74.47 74.47 1.9K
13:45 74.59 74.59 74.59 74.59 0.4K
13:46 74.59 74.59 74.59 74.59 0.4K
13:47 74.59 74.59 74.59 74.59 1.5K
13:48 74.59 74.59 74.59 74.59 0.9K
13:51 74.62 74.62 74.62 74.61 0.3K
13:52 74.62 74.62 74.62 74.61 0.5K
13:53 74.62 74.64 74.62 74.64 0.5K
13:55 74.62 74.62 74.62 74.61 1.3K
13:56 74.64 74.64 74.64 74.64 1.0K
13:57 74.62 74.62 74.62 74.61 1.2K
13:59 74.66 74.66 74.66 74.66 1.6K
14:03 74.59 74.59 74.59 74.59 2.2K
14:06 74.48 74.48 74.48 74.48 0.8K
14:07 74.51 74.54 74.51 74.54 2.2K
14:08 74.55 74.55 74.55 74.55 0.3K
14:09 74.56 74.56 74.56 74.56 0.7K
14:11 74.63 74.65 74.63 74.65 2.1K
14:13 74.70 74.70 74.70 74.70 0.7K
14:17 74.69 74.69 74.69 74.69 1.3K
14:21 74.87 74.87 74.87 74.87 0.9K
14:22 74.85 74.85 74.85 74.85 0.8K
14:23 74.86 74.88 74.86 74.88 0.9K
14:24 74.84 74.84 74.84 74.84 1.2K
14:25 74.87 74.87 74.87 74.86 0.7K
14:28 74.86 74.86 74.86 74.86 0.2K
14:29 74.75 74.75 74.75 74.75 0.2K
14:30 74.86 74.86 74.86 74.86 0.3K
14:31 74.86 74.86 74.86 74.86 0.4K
14:32 74.93 74.93 74.93 74.93 1.9K
14:34 74.97 75.01 74.97 75.01 3.7K
14:39 75.06 75.06 75.05 75.05 0.6K
14:40 75.19 75.19 75.19 75.19 1.4K
14:41 75.16 75.27 75.16 75.27 2.5K
14:43 75.23 75.23 75.23 75.23 2.6K
14:44 75.26 75.26 75.26 75.26 1.4K
14:48 75.25 75.25 75.25 75.25 1.9K
14:49 75.25 75.25 75.25 75.25 0.5K
14:50 75.25 75.25 75.19 75.19 6.2K
14:51 75.17 75.17 75.17 75.17 1.7K
14:54 75.20 75.20 75.20 75.20 1.9K
14:55 75.19 75.25 75.13 75.22 2.2K
14:56 75.23 75.23 75.23 75.22 0.9K
14:58 75.25 75.33 75.25 75.33 1.8K
15:00 75.37 75.42 75.37 75.42 2.3K
15:01 75.45 75.45 75.45 75.45 2.8K
15:04 75.55 75.55 75.55 75.55 0.4K
15:05 75.53 75.53 75.51 75.51 4.7K
15:06 75.51 75.51 75.44 75.44 3.2K
15:07 75.43 75.43 75.35 75.35 3.4K
15:10 75.38 75.38 75.33 75.33 2.8K
15:12 75.32 75.32 75.32 75.32 0.1K
15:13 75.40 75.40 75.40 75.40 1.8K
15:14 75.45 75.45 75.45 75.45 1.3K
15:15 75.40 75.40 75.40 75.40 0.7K
15:16 75.40 75.40 75.40 75.40 1.0K
15:19 75.39 75.44 75.39 75.44 2.3K
15:20 75.41 75.41 75.41 75.41 0.4K
15:21 75.41 75.41 75.41 75.41 1.2K
15:24 75.45 75.45 75.45 75.45 0.5K
15:25 75.46 75.46 75.45 75.46 1.0K
15:26 75.42 75.42 75.33 75.33 4.9K
15:27 75.25 75.25 75.17 75.17 2.8K
15:28 75.16 75.16 75.16 75.16 1.4K
15:29 75.28 75.33 75.28 75.33 2.3K
15:31 75.34 75.39 75.34 75.39 2.6K
15:32 75.40 75.41 75.40 75.41 4.3K
15:33 75.48 75.48 75.48 75.48 1.1K
15:34 75.53 75.53 75.53 75.53 0.3K
15:35 75.52 75.52 75.52 75.52 1.9K
15:38 75.46 75.46 75.41 75.43 4.0K
15:39 75.47 75.47 75.43 75.43 2.1K
15:40 75.43 75.43 75.43 75.43 1.3K
15:41 75.38 75.38 75.38 75.38 0.1K
15:42 75.38 75.38 75.35 75.35 2.2K
15:43 75.35 75.35 75.28 75.28 1.8K
15:44 75.30 75.30 75.30 75.30 1.6K
15:45 75.30 75.30 75.30 75.30 0.8K
15:46 75.31 75.31 75.31 75.31 2.4K
15:47 75.25 75.25 75.25 75.25 1.7K
15:49 75.26 75.26 75.24 75.24 2.5K
15:50 75.28 75.28 75.19 75.25 4.6K
15:51 75.27 75.33 75.27 75.33 3.9K
15:52 75.31 75.48 75.31 75.48 5.2K
15:53 75.50 75.51 75.50 75.51 2.9K
15:54 75.42 75.42 75.42 75.42 2.2K
15:55 75.33 75.35 75.29 75.29 7.5K
15:56 75.29 75.29 75.22 75.22 14.0K
15:57 75.24 75.25 75.13 75.14 9.1K
15:58 75.09 75.09 74.94 74.99 10.5K
15:59 75.02 75.03 74.87 74.91 192.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 82.58 85.21 82.11 85.02 0.8M
2025-09-26 81.63 83.72 81.08 82.80 0.6M
2025-09-25 83.47 85.40 81.90 82.19 1.1M
2025-09-24 77.56 83.55 76.83 82.95 1.1M
2025-09-23 75.75 77.94 75.36 77.29 0.7M
2025-09-22 76.44 76.28 73.21 74.91 0.6M
2025-09-19 76.59 77.61 75.09 76.02 1.1M
2025-09-18 77.10 78.34 75.87 77.20 0.5M
2025-09-17 77.40 78.58 76.41 77.10 0.6M
2025-09-16 77.06 77.61 76.12 77.42 0.5M
2025-09-15 73.55 77.44 73.55 76.77 0.8M
2025-09-12 71.99 73.87 71.89 72.84 0.4M
2025-09-11 72.17 73.47 71.97 72.18 0.4M
2025-09-10 71.83 73.20 71.83 72.60 0.5M
2025-09-09 73.30 74.34 72.39 72.48 0.4M
2025-09-08 75.52 75.67 73.04 73.05 0.5M
2025-09-05 70.59 75.65 70.59 75.55 0.7M
2025-09-04 71.20 72.18 70.36 70.76 0.5M
2025-09-03 71.81 72.41 71.10 71.28 0.5M
2025-09-02 73.23 73.49 70.92 72.12 0.8M
2025-08-29 72.70 74.41 72.37 74.26 0.6M
2025-08-28 73.07 73.27 71.61 72.84 0.6M
2025-08-27 73.05 73.74 72.42 72.80 0.5M
2025-08-26 71.51 73.77 70.71 73.50 0.7M
2025-08-25 71.85 73.82 71.26 72.87 0.6M
2025-08-22 69.86 72.75 69.72 72.31 0.8M
2025-08-21 69.21 70.02 68.78 69.75 0.4M
2025-08-20 69.50 70.23 69.15 69.36 0.7M
2025-08-19 70.50 71.18 69.81 69.84 0.6M
2025-08-18 71.25 72.01 70.18 70.95 1.0M
2025-08-15 75.00 75.40 70.89 71.00 1.4M
2025-08-14 74.98 75.04 72.60 74.77 0.6M
2025-08-13 75.82 76.87 73.66 74.76 0.9M
2025-08-12 76.21 78.15 75.87 76.70 0.8M
2025-08-11 76.15 77.40 74.02 75.23 0.5M
2025-08-08 77.61 80.44 75.56 76.18 0.7M
2025-08-07 75.37 78.74 73.10 75.93 0.8M
2025-08-06 78.43 80.00 74.81 75.46 0.8M
2025-08-05 78.20 80.00 75.81 78.17 0.8M
2025-08-04 73.00 77.09 72.58 76.56 1.0M
2025-08-01 73.00 73.49 70.91 72.83 0.9M
2025-07-31 72.52 74.28 70.42 73.81 1.1M
2025-07-30 75.81 76.31 72.66 73.47 0.6M
2025-07-29 75.75 77.25 75.21 76.70 0.7M
2025-07-28 78.66 78.66 73.68 75.09 1.0M
2025-07-25 80.75 81.12 77.40 78.14 0.7M
2025-07-24 81.29 82.54 80.25 80.75 0.7M
2025-07-23 84.05 84.05 81.10 81.71 0.7M
2025-07-22 80.01 85.72 79.83 83.69 1.3M
2025-07-21 77.10 79.50 76.80 77.33 0.9M
2025-07-18 76.70 79.37 75.15 76.64 1.1M
2025-07-17 72.66 76.05 72.66 75.34 0.8M
2025-07-16 74.01 74.19 72.39 72.51 0.5M
2025-07-15 74.70 75.83 73.46 73.58 0.7M
2025-07-14 75.52 76.87 73.27 75.29 0.8M
2025-07-11 71.99 75.87 71.58 75.60 0.8M
2025-07-10 69.75 73.85 69.75 72.39 0.8M
2025-07-09 68.97 70.22 67.77 69.08 0.5M
2025-07-08 70.90 71.40 69.25 69.47 0.7M
2025-07-07 71.83 72.66 69.35 70.75 0.9M
2025-07-03 73.09 73.97 71.40 72.78 0.6M
2025-07-02 67.18 74.15 66.59 73.25 1.6M
2025-07-01 68.78 69.72 64.57 65.27 1.3M
2025-06-30 65.55 70.28 64.65 69.74 1.5M
2025-06-27 68.28 68.66 67.22 67.84 1.3M
2025-06-26 67.35 68.76 66.59 68.15 0.7M
2025-06-25 67.90 68.18 66.29 67.18 0.8M
2025-06-24 69.92 70.28 67.55 68.13 0.8M
2025-06-23 69.63 71.27 68.29 69.63 1.1M
2025-06-20 75.06 75.06 69.60 69.64 2.1M
2025-06-18 73.35 75.78 71.52 74.87 0.8M
2025-06-17 73.09 75.11 72.71 73.55 0.6M
2025-06-16 73.65 75.44 72.58 72.73 0.6M
2025-06-13 71.43 74.71 70.11 73.80 1.4M
2025-06-12 71.55 72.18 70.21 71.12 1.0M
2025-06-11 68.50 72.03 67.95 71.46 1.0M
2025-06-10 68.79 69.12 66.76 67.38 1.0M
2025-06-09 67.90 68.83 66.18 67.86 0.6M
2025-06-06 66.63 68.00 65.77 67.09 0.6M
2025-06-05 67.94 68.09 65.93 66.00 0.6M
2025-06-04 66.13 68.17 65.15 67.66 0.7M
2025-06-03 66.91 67.33 64.15 66.13 0.9M
2025-06-02 70.04 70.93 66.85 67.09 0.9M
2025-05-30 69.82 69.82 68.26 69.30 0.6M
2025-05-29 70.99 70.99 68.85 70.50 0.6M
2025-05-28 72.77 73.00 70.60 70.74 0.5M
2025-05-27 71.00 73.39 70.11 72.71 0.7M
2025-05-23 68.66 71.13 68.03 69.99 0.6M
2025-05-22 71.01 71.09 68.89 69.24 1.0M
2025-05-21 70.13 73.15 69.12 71.20 0.8M
2025-05-20 73.35 74.18 71.11 71.38 0.7M
2025-05-19 73.29 73.63 71.01 73.42 0.5M
2025-05-16 72.63 75.86 70.43 75.03 0.8M
2025-05-15 69.93 72.61 69.44 72.57 0.8M
2025-05-14 74.00 74.52 70.74 70.78 1.0M
2025-05-13 69.91 75.25 69.48 74.84 1.3M
2025-05-12 69.85 70.93 66.67 68.41 1.4M
2025-05-09 68.50 68.53 63.36 67.23 1.9M
2025-05-08 72.63 72.63 65.22 67.80 2.8M
2025-05-07 75.79 75.79 72.72 75.26 1.0M
2025-05-06 74.38 76.18 72.07 75.78 0.6M
2025-05-05 74.25 74.60 72.86 74.17 0.5M
2025-05-02 72.42 74.56 71.57 74.05 0.4M
2025-05-01 73.29 73.64 70.30 71.19 0.8M
2025-04-30 73.11 73.73 71.12 72.21 0.7M
2025-04-29 73.85 75.61 73.01 74.91 0.4M
2025-04-28 73.40 75.19 73.02 74.66 0.5M
2025-04-25 73.90 74.55 72.39 74.12 0.3M
2025-04-24 74.00 75.60 72.53 75.19 0.4M
2025-04-23 75.58 76.08 72.60 73.78 0.5M
2025-04-22 74.27 74.59 71.34 74.10 0.4M
2025-04-21 75.44 75.71 71.83 73.00 0.5M
2025-04-17 73.51 75.85 72.47 75.55 0.6M
2025-04-16 73.76 75.10 71.87 72.74 0.5M
2025-04-15 72.84 74.05 71.60 73.93 0.5M
2025-04-14 74.96 75.05 71.40 72.84 0.7M
2025-04-11 68.65 74.08 67.89 73.65 0.9M
2025-04-10 68.85 69.72 65.83 67.66 0.8M
2025-04-09 68.53 72.34 65.45 70.03 1.8M
2025-04-08 69.97 74.50 67.29 69.16 2.8M
2025-04-07 61.51 67.01 59.35 64.91 1.3M
2025-04-04 65.19 65.93 58.19 63.72 1.7M
2025-04-03 70.88 70.92 66.75 67.70 1.0M
2025-04-02 77.01 77.51 74.01 74.44 0.7M
2025-04-01 76.75 78.49 76.50 77.92 0.9M
2025-03-31 75.92 77.58 74.20 77.10 0.8M
2025-03-28 77.98 78.46 75.93 77.09 1.0M
2025-03-27 76.54 79.13 76.17 78.53 0.6M
2025-03-26 76.23 78.30 75.75 77.33 0.7M
2025-03-25 75.03 79.09 75.01 76.25 1.5M
2025-03-24 73.32 75.00 73.08 74.73 0.9M
2025-03-21 72.07 74.18 70.13 73.32 2.1M
2025-03-20 73.30 73.99 71.93 73.23 1.0M
2025-03-19 75.33 75.68 71.38 74.53 0.9M
2025-03-18 73.49 75.51 73.47 75.37 0.7M
2025-03-17 74.04 74.16 71.00 72.04 0.8M
2025-03-14 73.35 74.49 71.87 74.26 0.7M
2025-03-13 70.23 72.96 70.00 72.52 0.8M
2025-03-12 76.98 77.93 70.78 71.06 1.1M
2025-03-11 72.49 77.08 72.13 76.41 1.2M
2025-03-10 67.08 72.47 66.66 71.58 1.3M
2025-03-07 69.76 70.63 66.54 67.32 1.7M
2025-03-06 70.00 70.57 68.34 69.95 0.8M
2025-03-05 71.15 72.00 69.33 71.38 0.8M
2025-03-04 68.41 72.51 67.88 71.18 1.1M
2025-03-03 75.05 76.50 69.69 70.00 1.1M
2025-02-28 71.93 74.28 71.70 74.25 1.4M
2025-02-27 75.20 75.49 72.97 73.04 0.8M
2025-02-26 74.29 78.12 74.01 75.25 1.5M
2025-02-25 75.08 75.68 73.09 74.29 1.2M
2025-02-24 76.54 76.93 74.45 75.68 1.5M
2025-02-21 82.09 82.25 77.15 77.84 1.2M
2025-02-20 79.76 82.73 76.72 81.79 2.3M
2025-02-19 78.36 78.60 74.74 77.63 1.5M
2025-02-18 79.91 80.39 77.01 78.60 1.0M
2025-02-14 85.99 86.00 79.15 79.44 1.2M
2025-02-13 84.47 85.68 83.56 85.16 0.5M
2025-02-12 83.90 85.54 83.30 83.83 0.5M
2025-02-11 85.24 87.31 84.30 85.15 0.6M
2025-02-10 84.76 87.03 84.62 85.53 0.6M
2025-02-07 86.25 87.79 83.36 83.43 0.7M
2025-02-06 89.11 91.22 85.24 85.72 1.2M
2025-02-05 89.24 90.12 87.78 89.11 0.6M
2025-02-04 84.87 91.07 84.48 89.65 1.0M
2025-02-03 88.70 89.95 86.34 86.51 1.3M
2025-01-31 90.56 91.99 88.95 90.34 0.6M
2025-01-30 94.57 94.99 90.91 92.36 0.5M
2025-01-29 91.68 93.61 91.68 93.42 0.5M
2025-01-28 93.75 94.60 91.32 91.83 0.6M
2025-01-27 95.50 96.45 93.33 94.34 1.0M
2025-01-24 96.20 97.00 95.56 96.73 0.6M
2025-01-23 96.85 99.49 96.00 96.21 1.3M
2025-01-22 100.37 100.73 96.59 96.66 1.1M
2025-01-21 97.03 101.13 96.86 100.11 0.9M
2025-01-17 96.38 99.60 95.34 96.86 1.9M
2025-01-16 100.50 101.00 93.61 95.71 2.1M
2025-01-15 99.00 103.39 98.00 101.91 0.5M