Copenhagen Support Services (CX502050PI)

CX502050PI
🏛️ Dänemark →
1,162.52
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 750.88 750.88 750.88 750.88 0.0M
2023-12-28 746.95 746.95 746.95 746.95 0.0M
2023-12-27 744.72 744.72 744.72 744.72 0.0M
2023-12-22 738.68 738.68 738.68 738.68 0.0M
2023-12-21 738.54 738.54 738.54 738.54 0.0M
2023-12-20 733.83 733.83 733.83 733.83 0.0M
2023-12-19 725.05 725.05 725.05 725.05 0.0M
2023-12-18 718.82 718.82 718.82 718.82 0.0M
2023-12-15 716.35 716.35 716.35 716.35 0.0M
2023-12-14 712.38 712.38 712.38 712.38 0.0M
2023-12-13 695.22 695.22 695.22 695.22 0.0M
2023-12-12 691.81 691.81 691.81 691.81 0.0M
2023-12-11 698.44 698.44 698.44 698.44 0.0M
2023-12-08 709.16 709.16 709.16 709.16 0.0M
2023-12-07 691.81 691.81 691.81 691.81 0.0M
2023-12-06 697.64 697.64 697.64 697.64 0.0M
2023-12-05 704.18 704.18 704.18 704.18 0.0M
2023-12-04 706.48 706.48 706.48 706.48 0.0M
2023-12-01 683.62 683.62 683.62 683.62 0.0M
2023-11-30 686.47 686.47 686.47 686.47 0.0M
2023-11-29 681.49 681.49 681.49 681.49 0.0M
2023-11-28 687.52 687.52 687.52 687.52 0.0M
2023-11-27 694.84 694.84 694.84 694.84 0.0M
2023-11-24 696.22 696.22 696.22 696.22 0.0M
2023-11-23 696.02 696.02 696.02 696.02 0.0M
2023-11-22 691.36 691.36 691.36 691.36 0.0M
2023-11-21 690.18 690.18 690.18 690.18 0.0M
2023-11-20 694.52 694.52 694.52 694.52 0.0M
2023-11-17 697.87 697.87 697.87 697.87 0.0M
2023-11-16 694.74 694.74 694.74 694.74 0.0M
2023-11-15 707.13 707.13 707.13 707.13 0.0M
2023-11-14 696.52 696.52 696.52 696.52 0.0M
2023-11-13 682.65 682.65 682.65 682.65 0.0M
2023-11-10 671.39 671.39 671.39 671.39 0.0M
2023-11-09 677.44 677.44 677.44 677.44 0.0M
2023-11-08 671.25 671.25 671.25 671.25 0.0M
2023-11-07 657.72 657.72 657.72 657.72 0.0M
2023-11-06 672.25 672.25 672.25 672.25 0.0M
2023-11-03 680.16 680.16 680.16 680.16 0.0M
2023-11-02 643.43 643.43 643.43 643.43 0.0M
2023-11-01 600.78 600.78 600.78 600.78 0.0M
2023-10-31 598.97 598.97 598.97 598.97 0.0M
2023-10-30 585.58 585.58 585.58 585.58 0.0M
2023-10-27 586.10 586.10 586.10 586.10 0.0M
2023-10-26 583.38 583.38 583.38 583.38 0.0M
2023-10-25 572.98 572.98 572.98 572.98 0.0M
2023-10-24 595.70 595.70 595.70 595.70 0.0M
2023-10-23 588.12 588.12 588.12 588.12 0.0M
2023-10-20 589.79 589.79 589.79 589.79 0.0M
2023-10-19 599.07 599.07 599.07 599.07 0.0M
2023-10-18 605.72 605.72 605.72 605.72 0.0M
2023-10-17 619.43 619.43 619.43 619.43 0.0M
2023-10-16 618.29 618.29 618.29 618.29 0.0M
2023-10-13 626.32 626.32 626.32 626.32 0.0M
2023-10-12 636.43 636.43 636.43 636.43 0.0M
2023-10-11 636.21 636.21 636.21 636.21 0.0M
2023-10-10 636.60 636.60 636.60 636.60 0.0M
2023-10-09 626.48 626.48 626.48 626.48 0.0M
2023-10-06 630.01 630.01 630.01 630.01 0.0M
2023-10-05 632.17 632.17 632.17 632.17 0.0M
2023-10-04 625.78 625.78 625.78 625.78 0.0M
2023-10-03 623.80 623.80 623.80 623.80 0.0M
2023-10-02 629.29 629.29 629.29 629.29 0.0M
2023-09-29 643.75 643.75 643.75 643.75 0.0M
2023-09-28 640.62 640.62 640.62 640.62 0.0M
2023-09-27 637.87 637.87 637.87 637.87 0.0M
2023-09-26 639.77 639.77 639.77 639.77 0.0M
2023-09-25 647.48 647.48 647.48 647.48 0.0M
2023-09-22 661.89 661.89 661.89 661.89 0.0M
2023-09-21 675.30 675.30 675.30 675.30 0.0M
2023-09-20 674.19 674.19 674.19 674.19 0.0M
2023-09-19 650.36 650.36 650.36 650.36 0.0M
2023-09-18 652.93 652.93 652.93 652.93 0.0M
2023-09-15 662.42 662.42 662.42 662.42 0.0M
2023-09-14 668.21 668.21 668.21 668.21 0.0M
2023-09-13 660.39 660.39 660.39 660.39 0.0M
2023-09-12 669.44 669.44 669.44 669.44 0.0M
2023-09-11 674.44 674.44 674.44 674.44 0.0M
2023-09-08 675.73 675.73 675.73 675.73 0.0M
2023-09-07 670.66 670.66 670.66 670.66 0.0M
2023-09-06 692.46 692.46 692.46 692.46 0.0M
2023-09-05 702.65 702.65 702.65 702.65 0.0M
2023-09-04 717.00 717.00 717.00 717.00 0.0M
2023-09-01 721.09 721.09 721.09 721.09 0.0M
2023-08-31 716.03 716.03 716.03 716.03 0.0M
2023-08-30 717.51 717.51 717.51 717.51 0.0M
2023-08-29 716.42 716.42 716.42 716.42 0.0M
2023-08-28 713.27 713.27 713.27 713.27 0.0M
2023-08-25 708.02 708.02 708.02 708.02 0.0M
2023-08-24 707.10 707.10 707.10 707.10 0.0M
2023-08-23 707.76 707.76 707.76 707.76 0.0M
2023-08-22 717.29 717.29 717.29 717.29 0.0M
2023-08-21 708.38 708.38 708.38 708.38 0.0M
2023-08-18 698.70 698.70 698.70 698.70 0.0M
2023-08-17 698.81 698.81 698.81 698.81 0.0M
2023-08-16 705.64 705.64 705.64 705.64 0.0M
2023-08-15 697.57 697.57 697.57 697.57 0.0M
2023-08-14 716.70 716.70 716.70 716.70 0.0M
2023-08-11 723.70 723.70 723.70 723.70 0.0M
2023-08-10 746.81 746.81 746.81 746.81 0.0M
2023-08-09 829.93 829.93 829.93 829.93 0.0M
2023-08-08 819.40 819.40 819.40 819.40 0.0M
2023-08-07 823.38 823.38 823.38 823.38 0.0M
2023-08-04 815.43 815.43 815.43 815.43 0.0M
2023-08-03 803.69 803.69 803.69 803.69 0.0M
2023-08-02 793.58 793.58 793.58 793.58 0.0M
2023-08-01 805.35 805.35 805.35 805.35 0.0M
2023-07-31 801.71 801.71 801.71 801.71 0.0M
2023-07-28 807.45 807.45 807.45 807.45 0.0M
2023-07-27 819.64 819.64 819.64 819.64 0.0M
2023-07-26 808.37 808.37 808.37 808.37 0.0M
2023-07-25 818.79 818.79 818.79 818.79 0.0M
2023-07-24 817.21 817.21 817.21 817.21 0.0M
2023-07-21 810.41 810.41 810.41 810.41 0.0M
2023-07-20 789.56 789.56 789.56 789.56 0.0M
2023-07-19 792.11 792.11 792.11 792.11 0.0M
2023-07-18 796.42 796.42 796.42 796.42 0.0M
2023-07-17 797.01 797.01 797.01 797.01 0.0M
2023-07-14 801.38 801.38 801.38 801.38 0.0M
2023-07-13 811.00 811.00 811.00 811.00 0.0M
2023-07-12 809.77 809.77 809.77 809.77 0.0M
2023-07-11 801.69 801.69 801.69 801.69 0.0M
2023-07-10 792.85 792.85 792.85 792.85 0.0M
2023-07-07 802.84 802.84 802.84 802.84 0.0M
2023-07-06 800.90 800.90 800.90 800.90 0.0M
2023-07-05 822.94 822.94 822.94 822.94 0.0M
2023-07-04 837.24 837.24 837.24 837.24 0.0M
2023-07-03 843.92 843.92 843.92 843.92 0.0M
2023-06-30 837.58 837.58 837.58 837.58 0.0M
2023-06-29 828.38 828.38 828.38 828.38 0.0M
2023-06-28 823.65 823.65 823.65 823.65 0.0M
2023-06-27 814.42 814.42 814.42 814.42 0.0M
2023-06-26 809.96 809.96 809.96 809.96 0.0M
2023-06-23 809.00 809.00 809.00 809.00 0.0M
2023-06-22 823.93 823.93 823.93 823.93 0.0M
2023-06-21 796.31 796.31 796.31 796.31 0.0M
2023-06-20 805.01 805.01 805.01 805.01 0.0M
2023-06-19 809.75 809.75 809.75 809.75 0.0M
2023-06-16 801.61 801.61 801.61 801.61 0.0M
2023-06-15 796.34 796.34 796.34 796.34 0.0M
2023-06-14 802.64 802.64 802.64 802.64 0.0M
2023-06-13 790.84 790.84 790.84 790.84 0.0M
2023-06-12 799.62 799.62 799.62 799.62 0.0M
2023-06-09 795.58 795.58 795.58 795.58 0.0M
2023-06-08 787.44 787.44 787.44 787.44 0.0M
2023-06-07 782.76 782.76 782.76 782.76 0.0M
2023-06-06 787.21 787.21 787.21 787.21 0.0M
2023-06-02 786.12 786.12 786.12 786.12 0.0M
2023-06-01 778.83 778.83 778.83 778.83 0.0M
2023-05-31 774.35 774.35 774.35 774.35 0.0M
2023-05-30 787.69 787.69 787.69 787.69 0.0M
2023-05-26 787.46 787.46 787.46 787.46 0.0M
2023-05-25 787.79 787.79 787.79 787.79 0.0M
2023-05-24 783.26 783.26 783.26 783.26 0.0M
2023-05-23 796.44 796.44 796.44 796.44 0.0M
2023-05-22 818.32 818.32 818.32 818.32 0.0M
2023-05-17 802.34 802.34 802.34 802.34 0.0M
2023-05-16 813.72 813.72 813.72 813.72 0.0M
2023-05-15 819.05 819.05 819.05 819.05 0.0M
2023-05-12 822.19 822.19 822.19 822.19 0.0M
2023-05-11 831.01 831.01 831.01 831.01 0.0M
2023-05-10 821.99 821.99 821.99 821.99 0.0M
2023-05-09 813.96 813.96 813.96 813.96 0.0M
2023-05-08 826.12 826.12 826.12 826.12 0.0M
2023-05-04 811.71 811.71 811.71 811.71 0.0M
2023-05-03 833.46 833.46 833.46 833.46 0.0M
2023-05-02 829.74 829.74 829.74 829.74 0.0M
2023-05-01 828.44 828.44 828.44 828.44 0.0M
2023-04-28 823.17 823.17 823.17 823.17 0.0M
2023-04-27 811.44 811.44 811.44 811.44 0.0M
2023-04-26 819.79 816.41 816.41 816.41 0.0M
2023-04-25 819.79 819.79 819.79 819.79 0.0M
2023-04-24 831.53 831.53 831.53 831.53 0.0M
2023-04-21 825.78 825.78 825.78 825.78 0.0M
2023-04-20 832.10 832.10 832.10 832.10 0.0M
2023-04-19 828.76 828.76 828.76 828.76 0.0M
2023-04-18 838.96 838.96 838.96 838.96 0.0M
2023-04-17 838.85 838.85 838.85 838.85 0.0M
2023-04-14 831.74 831.74 831.74 831.74 0.0M
2023-04-13 828.11 828.11 828.11 828.11 0.0M
2023-04-12 817.62 817.62 817.62 817.62 0.0M
2023-04-11 825.94 825.94 825.94 825.94 0.0M
2023-04-05 822.65 822.65 822.65 822.65 0.0M
2023-04-04 811.92 811.92 811.92 811.92 0.0M
2023-04-03 812.72 812.72 812.72 812.72 0.0M
2023-03-31 816.82 816.82 816.82 816.82 0.0M
2023-03-30 804.35 804.35 804.35 804.35 0.0M
2023-03-29 777.85 777.85 777.85 777.85 0.0M
2023-03-28 760.96 760.96 760.96 760.96 0.0M
2023-03-27 766.47 766.47 766.47 766.47 0.0M
2023-03-24 761.27 761.27 761.27 761.27 0.0M
2023-03-23 779.31 779.31 779.31 779.31 0.0M
2023-03-22 784.70 784.70 784.70 784.70 0.0M
2023-03-21 788.78 788.78 788.78 788.78 0.0M
2023-03-20 777.79 777.79 777.79 777.79 0.0M
2023-03-17 764.73 764.73 764.73 764.73 0.0M
2023-03-16 759.98 759.98 759.98 759.98 0.0M
2023-03-15 812.66 812.66 812.66 812.66 0.0M
2023-03-14 839.80 839.80 839.80 839.80 0.0M
2023-03-13 820.24 820.24 820.24 820.24 0.0M
2023-03-10 855.57 855.57 855.57 855.57 0.0M
2023-03-09 874.73 874.73 874.73 874.73 0.0M
2023-03-08 853.90 853.90 853.90 853.90 0.0M
2023-03-07 860.99 860.99 860.99 860.99 0.0M
2023-03-06 878.16 878.16 878.16 878.16 0.0M
2023-03-03 887.08 887.08 887.08 887.08 0.0M
2023-03-02 890.58 890.58 890.58 890.58 0.0M
2023-03-01 887.47 887.47 887.47 887.47 0.0M
2023-02-28 896.51 896.51 896.51 896.51 0.0M
2023-02-27 902.68 902.68 902.68 902.68 0.0M
2023-02-24 903.12 903.12 903.12 903.12 0.0M
2023-02-23 884.52 884.52 884.52 884.52 0.0M
2023-02-22 869.94 869.94 869.94 869.94 0.0M
2023-02-21 873.23 873.23 873.23 873.23 0.0M
2023-02-20 875.87 875.87 875.87 875.87 0.0M
2023-02-17 869.56 869.56 869.56 869.56 0.0M
2023-02-16 862.51 862.51 862.51 862.51 0.0M
2023-02-15 861.17 861.17 861.17 861.17 0.0M
2023-02-14 868.94 868.94 868.94 868.94 0.0M
2023-02-13 867.81 867.81 867.81 867.81 0.0M
2023-02-10 861.52 861.52 861.52 861.52 0.0M
2023-02-09 873.27 873.27 873.27 873.27 0.0M
2023-02-08 860.72 860.72 860.72 860.72 0.0M
2023-02-07 863.76 863.76 863.76 863.76 0.0M
2023-02-06 862.98 862.98 862.98 862.98 0.0M
2023-02-03 871.74 871.74 871.74 871.74 0.0M
2023-02-02 866.50 866.50 866.50 866.50 0.0M
2023-02-01 869.33 869.33 869.33 869.33 0.0M
2023-01-31 873.47 873.47 873.47 873.47 0.0M
2023-01-30 873.47 873.47 873.47 873.47 0.0M
2023-01-27 892.92 892.92 892.92 892.92 0.0M
2023-01-26 902.46 902.46 902.46 902.46 0.0M
2023-01-25 890.58 890.58 890.58 890.58 0.0M
2023-01-24 907.02 907.02 907.02 907.02 0.0M
2023-01-23 919.57 919.57 919.57 919.57 0.0M
2023-01-20 911.94 911.94 911.94 911.94 0.0M
2023-01-19 897.67 897.67 897.67 897.67 0.0M
2023-01-18 909.86 909.86 909.86 909.86 0.0M
2023-01-17 889.03 889.03 889.03 889.03 0.0M
2023-01-16 879.96 879.96 879.96 879.96 0.0M
2023-01-13 871.37 871.37 871.37 871.37 0.0M
2023-01-12 864.13 864.13 864.13 864.13 0.0M
2023-01-11 860.89 860.89 860.89 860.89 0.0M
2023-01-10 861.16 861.16 861.16 861.16 0.0M
2023-01-09 879.92 879.92 879.92 879.92 0.0M
2023-01-06 879.13 879.13 879.13 879.13 0.0M
2023-01-05 871.59 871.59 871.59 871.59 0.0M
2023-01-04 875.79 875.79 875.79 875.79 0.0M
2023-01-03 879.64 879.64 879.64 879.64 0.0M
2023-01-02 875.00 875.00 875.00 875.00 0.0M