Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dänemark →
4,921.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 5,149.99 5,149.99 5,149.99 5,149.99 0.0K
09:02 5,166.72 5,166.72 5,166.72 5,166.72 0.0K
09:04 5,168.58 5,168.58 5,168.58 5,168.58 0.0K
09:05 5,166.72 5,166.72 5,166.72 5,166.72 0.0K
09:06 5,173.77 5,173.77 5,173.77 5,173.77 0.0K
09:07 5,171.91 5,171.91 5,171.91 5,171.91 0.0K
09:08 5,164.86 5,164.86 5,164.86 5,164.86 0.0K
09:09 5,170.44 5,170.44 5,170.44 5,170.44 0.0K
09:10 5,163.39 5,163.39 5,163.39 5,163.39 0.0K
09:11 5,165.25 5,165.25 5,165.25 5,165.25 0.0K
09:12 5,167.11 5,167.11 5,167.11 5,167.11 0.0K
09:13 5,168.97 5,168.97 5,168.97 5,168.97 0.0K
09:14 5,170.05 5,170.05 5,170.05 5,170.05 0.0K
09:15 5,162.89 5,162.89 5,162.89 5,162.89 0.0K
09:17 5,166.61 5,166.61 5,166.61 5,166.61 0.0K
09:18 5,163.59 5,163.59 5,163.59 5,163.59 0.0K
09:20 5,169.65 5,169.65 5,169.65 5,169.65 0.0K
09:22 5,165.64 5,165.64 5,165.64 5,165.64 0.0K
09:23 5,169.27 5,169.27 5,169.27 5,169.27 0.0K
09:24 5,169.57 5,169.57 5,169.57 5,169.57 0.0K
09:25 5,179.75 5,179.75 5,179.75 5,179.75 0.0K
09:26 5,175.83 5,175.83 5,175.83 5,175.83 0.0K
09:28 5,177.69 5,177.69 5,177.69 5,177.69 0.0K
09:29 5,177.39 5,177.39 5,177.39 5,177.39 0.0K
09:31 5,176.72 5,176.72 5,176.72 5,176.72 0.0K
09:32 5,184.16 5,184.16 5,184.16 5,184.16 0.0K
09:33 5,186.02 5,186.02 5,186.02 5,186.02 0.0K
09:34 5,187.88 5,187.88 5,187.88 5,187.88 0.0K
09:35 5,186.02 5,186.02 5,186.02 5,186.02 0.0K
09:36 5,195.88 5,195.88 5,195.88 5,195.88 0.0K
09:37 5,202.06 5,202.06 5,202.06 5,202.06 0.0K
09:38 5,202.36 5,202.36 5,202.36 5,202.36 0.0K
09:39 5,200.50 5,200.50 5,200.50 5,200.50 0.0K
09:42 5,201.71 5,201.71 5,201.71 5,201.71 0.0K
09:43 5,201.42 5,201.42 5,201.42 5,201.42 0.0K
09:46 5,201.80 5,201.80 5,201.80 5,201.80 0.0K
09:47 5,199.87 5,199.87 5,199.87 5,199.87 0.0K
09:49 5,194.29 5,194.29 5,194.29 5,194.29 0.0K
09:50 5,193.54 5,193.54 5,193.54 5,193.54 0.0K
09:51 5,201.27 5,201.27 5,201.27 5,201.27 0.0K
09:52 5,199.41 5,199.41 5,199.41 5,199.41 0.0K
09:54 5,196.99 5,196.99 5,196.99 5,196.99 0.0K
09:56 5,202.58 5,202.58 5,202.58 5,202.58 0.0K
09:57 5,207.43 5,207.43 5,207.43 5,207.43 0.0K
09:59 5,207.13 5,207.13 5,207.13 5,207.13 0.0K
10:00 5,205.27 5,205.27 5,205.27 5,205.27 0.0K
10:02 5,203.41 5,203.41 5,203.41 5,203.41 0.0K
10:04 5,208.11 5,208.11 5,208.11 5,208.11 0.0K
10:06 5,205.76 5,205.76 5,205.76 5,205.76 0.0K
10:07 5,207.69 5,207.69 5,207.69 5,207.69 0.0K
10:09 5,208.99 5,208.99 5,208.99 5,208.99 0.0K
10:10 5,209.06 5,209.06 5,209.06 5,209.06 0.0K
10:12 5,209.85 5,209.85 5,209.85 5,209.85 0.0K
10:13 5,212.19 5,212.19 5,212.19 5,212.19 0.0K
10:14 5,215.91 5,215.91 5,215.91 5,215.91 0.0K
10:18 5,214.05 5,214.05 5,214.05 5,214.05 0.0K
10:19 5,213.98 5,213.98 5,213.98 5,213.98 0.0K
10:22 5,214.76 5,214.76 5,214.76 5,214.76 0.0K
10:23 5,216.62 5,216.62 5,216.62 5,216.62 0.0K
10:24 5,220.26 5,220.26 5,220.26 5,220.26 0.0K
10:25 5,218.40 5,218.40 5,218.40 5,218.40 0.0K
10:26 5,215.37 5,215.37 5,215.37 5,215.37 0.0K
10:27 5,216.93 5,216.93 5,216.93 5,216.93 0.0K
10:29 5,213.21 5,213.21 5,213.21 5,213.21 0.0K
10:30 5,215.56 5,215.56 5,215.56 5,215.56 0.0K
10:31 5,202.57 5,202.57 5,202.57 5,202.57 0.0K
10:32 5,201.01 5,201.01 5,201.01 5,201.01 0.0K
10:33 5,201.31 5,201.31 5,201.31 5,201.31 0.0K
10:38 5,202.46 5,202.46 5,202.46 5,202.46 0.0K
10:39 5,206.17 5,206.17 5,206.17 5,206.17 0.0K
10:40 5,200.11 5,200.11 5,200.11 5,200.11 0.0K
10:41 5,199.33 5,199.33 5,199.33 5,199.33 0.0K
10:42 5,200.52 5,200.52 5,200.52 5,200.52 0.0K
10:44 5,200.58 5,200.58 5,200.58 5,200.58 0.0K
10:45 5,202.44 5,202.44 5,202.44 5,202.44 0.0K
10:46 5,200.58 5,200.58 5,200.58 5,200.58 0.0K
10:48 5,199.92 5,199.92 5,199.92 5,199.92 0.0K
10:49 5,198.22 5,198.22 5,198.22 5,198.22 0.0K
10:50 5,203.72 5,203.72 5,203.72 5,203.72 0.0K
10:53 5,201.86 5,201.86 5,201.86 5,201.86 0.0K
10:54 5,205.58 5,205.58 5,205.58 5,205.58 0.0K
10:58 5,201.94 5,201.94 5,201.94 5,201.94 0.0K
10:59 5,202.43 5,202.43 5,202.43 5,202.43 0.0K
11:01 5,204.29 5,204.29 5,204.29 5,204.29 0.0K
11:02 5,200.57 5,200.57 5,200.57 5,200.57 0.0K
11:04 5,193.78 5,193.78 5,193.78 5,193.78 0.0K
11:06 5,193.58 5,193.58 5,193.58 5,193.58 0.0K
11:11 5,196.62 5,196.62 5,196.62 5,196.62 0.0K
11:15 5,195.40 5,195.40 5,195.40 5,195.40 0.0K
11:16 5,196.38 5,196.38 5,196.38 5,196.38 0.0K
11:17 5,194.52 5,194.52 5,194.52 5,194.52 0.0K
11:26 5,198.16 5,198.16 5,198.16 5,198.16 0.0K
11:29 5,201.19 5,201.19 5,201.19 5,201.19 0.0K
11:30 5,196.95 5,196.95 5,196.95 5,196.95 0.0K
11:31 5,193.23 5,193.23 5,193.23 5,193.23 0.0K
11:32 5,192.45 5,192.45 5,192.45 5,192.45 0.0K
11:33 5,194.31 5,194.31 5,194.31 5,194.31 0.0K
11:45 5,196.16 5,196.16 5,196.16 5,196.16 0.0K
11:48 5,192.30 5,192.30 5,192.30 5,192.30 0.0K
11:50 5,194.16 5,194.16 5,194.16 5,194.16 0.0K
11:52 5,196.02 5,196.02 5,196.02 5,196.02 0.0K
11:57 5,192.30 5,192.30 5,192.30 5,192.30 0.0K
12:00 5,196.02 5,196.02 5,196.02 5,196.02 0.0K
12:01 5,194.55 5,194.55 5,194.55 5,194.55 0.0K
12:03 5,195.52 5,195.52 5,195.52 5,195.52 0.0K
12:04 5,199.24 5,199.24 5,199.24 5,199.24 0.0K
12:08 5,192.53 5,192.53 5,192.53 5,192.53 0.0K
12:10 5,196.17 5,196.17 5,196.17 5,196.17 0.0K
12:11 5,192.45 5,192.45 5,192.45 5,192.45 0.0K
12:14 5,191.24 5,191.24 5,191.24 5,191.24 0.0K
12:15 5,192.45 5,192.45 5,192.45 5,192.45 0.0K
12:16 5,190.59 5,190.59 5,190.59 5,190.59 0.0K
12:18 5,188.73 5,188.73 5,188.73 5,188.73 0.0K
12:19 5,191.77 5,191.77 5,191.77 5,191.77 0.0K
12:21 5,189.45 5,189.45 5,189.45 5,189.45 0.0K
12:23 5,189.25 5,189.25 5,189.25 5,189.25 0.0K
12:24 5,191.11 5,191.11 5,191.11 5,191.11 0.0K
12:25 5,192.38 5,192.38 5,192.38 5,192.38 0.0K
12:27 5,191.69 5,191.69 5,191.69 5,191.69 0.0K
12:28 5,189.55 5,189.55 5,189.55 5,189.55 0.0K
12:31 5,185.30 5,185.30 5,185.30 5,185.30 0.0K
12:33 5,179.16 5,179.16 5,179.16 5,179.16 0.0K
12:36 5,184.74 5,184.74 5,184.74 5,184.74 0.0K
12:37 5,185.09 5,185.09 5,185.09 5,185.09 0.0K
12:39 5,184.64 5,184.64 5,184.64 5,184.64 0.0K
12:40 5,182.78 5,182.78 5,182.78 5,182.78 0.0K
12:46 5,184.64 5,184.64 5,184.64 5,184.64 0.0K
12:51 5,182.78 5,182.78 5,182.78 5,182.78 0.0K
12:55 5,181.81 5,181.81 5,181.81 5,181.81 0.0K
12:58 5,183.07 5,183.07 5,183.07 5,183.07 0.0K
13:07 5,187.44 5,187.44 5,187.44 5,187.44 0.0K
13:08 5,187.14 5,187.14 5,187.14 5,187.14 0.0K
13:11 5,188.12 5,188.12 5,188.12 5,188.12 0.0K
13:14 5,188.49 5,188.49 5,188.49 5,188.49 0.0K
13:17 5,186.63 5,186.63 5,186.63 5,186.63 0.0K
13:19 5,186.71 5,186.71 5,186.71 5,186.71 0.0K
13:23 5,189.80 5,189.80 5,189.80 5,189.80 0.0K
13:28 5,189.35 5,189.35 5,189.35 5,189.35 0.0K
13:34 5,187.40 5,187.40 5,187.40 5,187.40 0.0K
13:35 5,187.89 5,187.89 5,187.89 5,187.89 0.0K
13:36 5,188.27 5,188.27 5,188.27 5,188.27 0.0K
13:38 5,185.18 5,185.18 5,185.18 5,185.18 0.0K
13:40 5,182.83 5,182.83 5,182.83 5,182.83 0.0K
13:41 5,184.04 5,184.04 5,184.04 5,184.04 0.0K
13:49 5,187.76 5,187.76 5,187.76 5,187.76 0.0K
13:50 5,191.48 5,191.48 5,191.48 5,191.48 0.0K
13:52 5,191.72 5,191.72 5,191.72 5,191.72 0.0K
13:54 5,193.58 5,193.58 5,193.58 5,193.58 0.0K
13:55 5,193.51 5,193.51 5,193.51 5,193.51 0.0K
13:56 5,197.22 5,197.22 5,197.22 5,197.22 0.0K
13:58 5,201.04 5,201.04 5,201.04 5,201.04 0.0K
13:59 5,204.26 5,204.26 5,204.26 5,204.26 0.0K
14:00 5,207.98 5,207.98 5,207.98 5,207.98 0.0K
14:02 5,210.40 5,210.40 5,210.40 5,210.40 0.0K
14:03 5,208.55 5,208.55 5,208.55 5,208.55 0.0K
14:04 5,206.69 5,206.69 5,206.69 5,206.69 0.0K
14:06 5,208.50 5,208.50 5,208.50 5,208.50 0.0K
14:08 5,202.92 5,202.92 5,202.92 5,202.92 0.0K
14:10 5,204.78 5,204.78 5,204.78 5,204.78 0.0K
14:12 5,206.05 5,206.05 5,206.05 5,206.05 0.0K
14:13 5,204.58 5,204.58 5,204.58 5,204.58 0.0K
14:14 5,202.72 5,202.72 5,202.72 5,202.72 0.0K
14:15 5,202.23 5,202.23 5,202.23 5,202.23 0.0K
14:19 5,204.09 5,204.09 5,204.09 5,204.09 0.0K
14:20 5,202.23 5,202.23 5,202.23 5,202.23 0.0K
14:21 5,203.02 5,203.02 5,203.02 5,203.02 0.0K
14:23 5,204.66 5,204.66 5,204.66 5,204.66 0.0K
14:26 5,203.39 5,203.39 5,203.39 5,203.39 0.0K
14:32 5,205.25 5,205.25 5,205.25 5,205.25 0.0K
14:36 5,203.98 5,203.98 5,203.98 5,203.98 0.0K
14:41 5,200.35 5,200.35 5,200.35 5,200.35 0.0K
14:43 5,199.74 5,199.74 5,199.74 5,199.74 0.0K
14:49 5,198.18 5,198.18 5,198.18 5,198.18 0.0K
14:54 5,202.34 5,202.34 5,202.34 5,202.34 0.0K
14:57 5,202.83 5,202.83 5,202.83 5,202.83 0.0K
14:58 5,203.91 5,203.91 5,203.91 5,203.91 0.0K
14:59 5,204.51 5,204.51 5,204.51 5,204.51 0.0K
15:01 5,208.23 5,208.23 5,208.23 5,208.23 0.0K
15:02 5,210.54 5,210.54 5,210.54 5,210.54 0.0K
15:03 5,208.72 5,208.72 5,208.72 5,208.72 0.0K
15:06 5,206.86 5,206.86 5,206.86 5,206.86 0.0K
15:07 5,205.65 5,205.65 5,205.65 5,205.65 0.0K
15:09 5,206.72 5,206.72 5,206.72 5,206.72 0.0K
15:14 5,207.99 5,207.99 5,207.99 5,207.99 0.0K
15:15 5,204.07 5,204.07 5,204.07 5,204.07 0.0K
15:16 5,202.86 5,202.86 5,202.86 5,202.86 0.0K
15:18 5,201.04 5,201.04 5,201.04 5,201.04 0.0K
15:19 5,195.47 5,195.47 5,195.47 5,195.47 0.0K
15:22 5,196.74 5,196.74 5,196.74 5,196.74 0.0K
15:23 5,193.09 5,193.09 5,193.09 5,193.09 0.0K
15:25 5,192.11 5,192.11 5,192.11 5,192.11 0.0K
15:26 5,188.10 5,188.10 5,188.10 5,188.10 0.0K
15:27 5,186.64 5,186.64 5,186.64 5,186.64 0.0K
15:28 5,185.66 5,185.66 5,185.66 5,185.66 0.0K
15:31 5,178.22 5,178.22 5,178.22 5,178.22 0.0K
15:32 5,177.24 5,177.24 5,177.24 5,177.24 0.0K
15:33 5,179.10 5,179.10 5,179.10 5,179.10 0.0K
15:35 5,179.98 5,179.98 5,179.98 5,179.98 0.0K
15:36 5,177.67 5,177.67 5,177.67 5,177.67 0.0K
15:38 5,183.84 5,183.84 5,183.84 5,183.84 0.0K
15:39 5,183.25 5,183.25 5,183.25 5,183.25 0.0K
15:40 5,183.74 5,183.74 5,183.74 5,183.74 0.0K
15:41 5,179.04 5,179.04 5,179.04 5,179.04 0.0K
15:42 5,180.90 5,180.90 5,180.90 5,180.90 0.0K
15:43 5,178.06 5,178.06 5,178.06 5,178.06 0.0K
15:44 5,179.04 5,179.04 5,179.04 5,179.04 0.0K
15:45 5,179.53 5,179.53 5,179.53 5,179.53 0.0K
15:46 5,181.00 5,181.00 5,181.00 5,181.00 0.0K
15:47 5,183.43 5,183.43 5,183.43 5,183.43 0.0K
15:48 5,183.91 5,183.91 5,183.91 5,183.91 0.0K
15:49 5,181.57 5,181.57 5,181.57 5,181.57 0.0K
15:52 5,183.52 5,183.52 5,183.52 5,183.52 0.0K
15:56 5,181.57 5,181.57 5,181.57 5,181.57 0.0K
15:57 5,183.91 5,183.91 5,183.91 5,183.91 0.0K
15:58 5,185.38 5,185.38 5,185.38 5,185.38 0.0K
15:59 5,183.52 5,183.52 5,183.52 5,183.52 0.0K
16:01 5,185.38 5,185.38 5,185.38 5,185.38 0.0K
16:03 5,182.31 5,182.31 5,182.31 5,182.31 0.0K
16:05 5,180.74 5,180.74 5,180.74 5,180.74 0.0K
16:07 5,182.01 5,182.01 5,182.01 5,182.01 0.0K
16:08 5,183.87 5,183.87 5,183.87 5,183.87 0.0K
16:09 5,180.68 5,180.68 5,180.68 5,180.68 0.0K
16:11 5,180.57 5,180.57 5,180.57 5,180.57 0.0K
16:14 5,181.54 5,181.54 5,181.54 5,181.54 0.0K
16:16 5,183.40 5,183.40 5,183.40 5,183.40 0.0K
16:17 5,183.89 5,183.89 5,183.89 5,183.89 0.0K
16:18 5,183.80 5,183.80 5,183.80 5,183.80 0.0K
16:20 5,180.08 5,180.08 5,180.08 5,180.08 0.0K
16:22 5,185.81 5,185.81 5,185.81 5,185.81 0.0K
16:23 5,182.13 5,182.13 5,182.13 5,182.13 0.0K
16:24 5,180.27 5,180.27 5,180.27 5,180.27 0.0K
16:25 5,176.93 5,176.93 5,176.93 5,176.93 0.0K
16:27 5,177.91 5,177.91 5,177.91 5,177.91 0.0K
16:34 5,176.05 5,176.05 5,176.05 5,176.05 0.0K
16:35 5,174.56 5,174.56 5,174.56 5,174.56 0.0K
16:36 5,178.28 5,178.28 5,178.28 5,178.28 0.0K
16:37 5,180.10 5,180.10 5,180.10 5,180.10 0.0K
16:40 5,178.24 5,178.24 5,178.24 5,178.24 0.0K
16:41 5,177.12 5,177.12 5,177.12 5,177.12 0.0K
16:42 5,173.99 5,173.99 5,173.99 5,173.99 0.0K
16:43 5,172.17 5,172.17 5,172.17 5,172.17 0.0K
16:44 5,176.34 5,176.34 5,176.34 5,176.34 0.0K
16:47 5,180.52 5,180.52 5,180.52 5,180.52 0.0K
16:53 5,182.38 5,182.38 5,182.38 5,182.38 0.0K
16:55 5,183.35 5,183.35 5,183.35 5,183.35 0.0K
16:59 5,169.92 5,169.92 5,169.92 5,169.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 5,009.07 5,019.46 4,916.89 4,921.19 0.0M
2025-09-25 5,108.17 5,108.17 4,992.23 5,001.01 0.0M
2025-09-24 5,160.39 5,173.69 5,101.83 5,117.56 0.0M
2025-09-23 5,149.99 5,220.26 5,149.99 5,169.92 0.0M
2025-09-22 5,138.47 5,172.99 5,106.17 5,143.47 0.0M
2025-09-19 5,127.99 5,127.99 5,066.44 5,090.78 0.0M
2025-09-18 5,060.80 5,126.57 5,055.84 5,109.00 0.0M
2025-09-17 5,005.57 5,074.75 5,004.57 5,048.84 0.0M
2025-09-16 5,025.20 5,054.54 5,013.90 5,013.90 0.0M
2025-09-15 5,019.69 5,089.93 5,017.72 5,041.84 0.0M
2025-09-12 5,031.42 5,063.10 5,005.44 5,020.14 0.0M
2025-09-11 5,078.82 5,099.14 5,019.05 5,019.05 0.0M
2025-09-10 5,136.90 5,180.69 5,076.90 5,080.77 0.0M
2025-09-09 5,115.17 5,164.26 5,097.32 5,124.95 0.0M
2025-09-08 5,153.85 5,154.92 5,107.10 5,110.43 0.0M
2025-09-05 5,062.78 5,149.55 5,062.78 5,123.45 0.0M
2025-09-04 5,029.90 5,097.40 5,029.90 5,058.33 0.0M
2025-09-03 5,033.49 5,053.57 4,988.15 5,028.15 0.0M
2025-09-02 5,101.27 5,106.91 5,005.88 5,005.88 0.0M
2025-09-01 5,026.48 5,101.80 5,026.48 5,082.97 0.0M
2025-08-29 5,065.47 5,109.50 5,008.53 5,009.47 0.0M
2025-08-28 5,075.49 5,125.24 5,053.66 5,071.25 0.0M
2025-08-27 5,183.23 5,183.64 5,064.21 5,070.40 0.0M
2025-08-26 5,177.08 5,207.68 5,157.19 5,167.94 0.0M
2025-08-25 5,237.06 5,265.92 5,204.58 5,208.58 0.0M
2025-08-22 5,240.45 5,267.66 5,203.94 5,250.32 0.0M
2025-08-21 5,217.93 5,290.98 5,197.94 5,276.48 0.0M
2025-08-20 5,363.66 5,371.39 5,209.17 5,209.17 0.0M
2025-08-19 5,355.29 5,421.13 5,355.29 5,403.34 0.0M
2025-08-18 5,336.62 5,344.58 5,296.13 5,343.23 0.0M
2025-08-15 5,332.28 5,346.91 5,285.71 5,312.43 0.0M
2025-08-14 5,170.53 5,291.98 5,152.80 5,250.09 0.0M
2025-08-13 5,217.67 5,281.51 5,217.59 5,243.56 0.0M
2025-08-12 5,227.58 5,269.56 5,194.32 5,205.86 0.0M
2025-08-11 5,315.91 5,316.50 5,176.92 5,211.65 0.0M
2025-08-08 5,261.94 5,328.34 5,261.94 5,270.07 0.0M
2025-08-07 5,211.92 5,305.99 5,211.92 5,264.39 0.0M
2025-08-06 5,211.24 5,269.52 5,185.25 5,185.25 0.0M
2025-08-05 5,271.48 5,302.72 5,204.92 5,225.10 0.0M
2025-08-04 5,210.31 5,241.71 5,154.33 5,210.52 0.0M
2025-08-01 5,271.10 5,271.10 5,177.23 5,205.96 0.0M
2025-07-31 5,323.04 5,342.48 5,285.35 5,285.35 0.0M
2025-07-30 5,328.18 5,338.59 5,282.17 5,314.83 0.0M
2025-07-29 5,446.75 5,495.54 5,342.23 5,348.56 0.0M
2025-07-28 5,528.76 5,543.48 5,426.85 5,435.83 0.0M
2025-07-25 5,526.22 5,526.22 5,433.09 5,470.12 0.0M
2025-07-24 5,471.00 5,519.87 5,454.45 5,485.35 0.0M
2025-07-23 5,399.78 5,479.30 5,399.78 5,453.85 0.0M
2025-07-22 5,419.79 5,440.01 5,356.06 5,392.71 0.0M
2025-07-21 5,574.38 5,576.39 5,459.74 5,468.73 0.0M
2025-07-18 5,573.00 5,580.90 5,544.71 5,566.22 0.0M
2025-07-17 5,515.62 5,579.98 5,508.09 5,567.65 0.0M
2025-07-16 5,528.05 5,560.22 5,504.71 5,535.46 0.0M
2025-07-15 5,492.68 5,552.08 5,487.41 5,536.13 0.0M
2025-07-14 5,479.32 5,505.37 5,461.72 5,505.37 0.0M
2025-07-11 5,541.67 5,541.67 5,485.06 5,497.96 0.0M
2025-07-10 5,603.66 5,615.56 5,523.72 5,541.60 0.0M
2025-07-09 5,551.80 5,595.13 5,532.45 5,586.06 0.0M
2025-07-08 5,529.77 5,570.65 5,486.22 5,510.04 0.0M
2025-07-07 5,497.54 5,552.67 5,483.84 5,521.88 0.0M
2025-07-04 5,488.24 5,522.68 5,452.85 5,493.65 0.0M
2025-07-03 5,491.70 5,498.16 5,463.48 5,490.24 0.0M
2025-07-02 5,459.15 5,494.95 5,416.80 5,471.37 0.0M
2025-07-01 5,504.02 5,504.02 5,331.45 5,451.20 0.0M
2025-06-30 5,517.27 5,558.69 5,497.82 5,504.31 0.0M
2025-06-27 5,491.83 5,537.05 5,478.57 5,493.99 0.0M
2025-06-26 5,570.74 5,587.47 5,457.66 5,486.00 0.0M
2025-06-25 5,625.57 5,646.58 5,583.58 5,586.17 0.0M
2025-06-24 5,644.55 5,716.97 5,624.45 5,633.42 0.0M
2025-06-23 5,686.09 5,686.09 5,556.83 5,586.09 0.0M
2025-06-20 5,700.08 5,742.71 5,688.92 5,696.58 0.0M
2025-06-19 5,690.69 5,701.89 5,649.09 5,686.25 0.0M
2025-06-18 5,712.27 5,738.33 5,677.91 5,718.96 0.0M
2025-06-17 5,711.58 5,771.22 5,690.26 5,731.87 0.0M
2025-06-16 5,754.50 5,765.37 5,698.35 5,728.57 0.0M
2025-06-13 5,716.73 5,755.47 5,691.79 5,744.69 0.0M
2025-06-12 5,819.61 5,942.81 5,772.13 5,790.21 0.0M
2025-06-11 5,768.24 5,821.73 5,754.66 5,805.54 0.0M
2025-06-10 5,668.02 5,814.22 5,668.02 5,773.26 0.0M
2025-06-06 5,568.08 5,632.40 5,560.42 5,590.19 0.0M
2025-06-04 5,486.12 5,605.27 5,484.82 5,576.43 0.0M
2025-06-03 5,522.14 5,556.13 5,461.71 5,461.71 0.0M
2025-06-02 5,595.11 5,598.30 5,483.39 5,519.43 0.0M
2025-05-28 5,712.44 5,721.95 5,628.38 5,637.10 0.0M
2025-05-27 5,677.18 5,729.03 5,663.10 5,709.97 0.0M
2025-05-26 5,732.00 5,768.32 5,660.18 5,666.10 0.0M
2025-05-23 5,706.40 5,766.52 5,592.81 5,686.01 0.0M
2025-05-22 5,733.62 5,787.37 5,705.71 5,734.60 0.0M
2025-05-21 5,803.50 5,805.18 5,665.14 5,744.31 0.0M
2025-05-20 5,747.81 5,839.47 5,733.15 5,805.32 0.0M
2025-05-19 5,751.49 5,754.70 5,665.25 5,734.89 0.0M
2025-05-16 5,846.21 5,846.59 5,738.22 5,761.37 0.0M
2025-05-15 5,808.41 5,857.45 5,793.65 5,808.82 0.0M
2025-05-14 5,824.22 5,846.83 5,767.60 5,813.60 0.0M
2025-05-13 5,792.28 5,882.74 5,792.28 5,821.54 0.0M
2025-05-12 5,726.87 5,805.87 5,682.85 5,782.42 0.0M
2025-05-09 5,640.75 5,738.49 5,640.75 5,699.86 0.0M
2025-05-08 5,685.09 5,711.10 5,630.81 5,630.81 0.0M
2025-05-07 5,656.86 5,727.57 5,637.02 5,641.19 0.0M
2025-05-06 5,804.22 5,804.22 5,687.97 5,687.97 0.0M
2025-05-05 5,775.57 5,810.11 5,727.69 5,806.39 0.0M
2025-05-02 5,629.57 5,761.58 5,625.71 5,745.60 0.0M
2025-05-01 5,698.00 5,698.00 5,503.34 5,561.07 0.0M
2025-04-30 5,410.27 5,608.56 5,410.27 5,607.10 0.0M
2025-04-29 5,397.31 5,471.99 5,397.31 5,450.01 0.0M
2025-04-28 5,417.06 5,417.06 5,367.15 5,378.78 0.0M
2025-04-25 5,407.39 5,462.04 5,368.50 5,388.19 0.0M
2025-04-24 5,458.28 5,458.28 5,390.93 5,396.07 0.0M
2025-04-23 5,326.54 5,486.92 5,326.54 5,464.76 0.0M
2025-04-22 5,285.94 5,285.94 5,193.94 5,263.60 0.0M
2025-04-16 5,306.99 5,306.99 5,250.32 5,278.04 0.0M
2025-04-15 5,319.09 5,358.93 5,292.45 5,320.68 0.0M
2025-04-14 5,277.41 5,299.27 5,236.05 5,277.20 0.0M
2025-04-11 5,151.28 5,201.35 5,078.57 5,143.36 0.0M
2025-04-10 5,186.72 5,235.09 5,107.70 5,135.32 0.0M
2025-04-09 4,989.62 5,019.66 4,853.14 4,874.12 0.0M
2025-04-08 4,998.79 5,154.40 4,920.60 5,128.46 0.0M
2025-04-07 4,783.94 5,034.25 4,640.33 4,930.29 0.0M
2025-04-04 5,142.15 5,196.41 5,016.24 5,037.52 0.0M
2025-04-03 5,109.99 5,232.16 5,082.99 5,182.43 0.0M
2025-04-02 5,119.66 5,170.94 5,079.81 5,167.45 0.0M
2025-04-01 5,104.72 5,200.01 5,082.24 5,151.03 0.0M
2025-03-31 5,161.21 5,170.06 5,064.07 5,064.07 0.0M
2025-03-28 5,231.56 5,295.94 5,209.50 5,235.37 0.0M
2025-03-27 5,404.00 5,404.63 5,216.67 5,244.34 0.0M
2025-03-26 5,462.99 5,462.99 5,354.37 5,415.74 0.0M
2025-03-25 5,412.69 5,486.85 5,405.65 5,448.88 0.0M
2025-03-24 5,440.76 5,469.55 5,379.76 5,403.11 0.0M
2025-03-21 5,469.61 5,469.61 5,360.58 5,426.71 0.0M
2025-03-20 5,621.88 5,621.88 5,452.75 5,476.96 0.0M
2025-03-19 5,419.12 5,588.00 5,419.11 5,588.00 0.0M
2025-03-18 5,366.77 5,486.24 5,366.77 5,417.61 0.0M
2025-03-17 5,272.25 5,358.61 5,270.01 5,348.29 0.0M
2025-03-14 5,227.78 5,267.72 5,207.12 5,256.95 0.0M
2025-03-13 5,129.19 5,213.68 5,128.95 5,205.39 0.0M
2025-03-12 5,189.91 5,241.29 5,120.13 5,129.13 0.0M
2025-03-11 5,300.00 5,300.00 5,138.77 5,163.85 0.0M
2025-03-10 5,424.56 5,458.96 5,283.00 5,321.13 0.0M
2025-03-07 5,444.71 5,444.71 5,350.84 5,414.10 0.0M
2025-03-06 5,308.29 5,469.64 5,308.29 5,446.01 0.0M
2025-03-05 5,228.47 5,356.99 5,228.47 5,272.47 0.0M
2025-03-04 5,355.58 5,360.10 5,195.97 5,219.66 0.0M
2025-03-03 5,375.01 5,429.34 5,359.82 5,387.45 0.0M
2025-02-28 5,387.64 5,387.64 5,322.58 5,369.80 0.0M
2025-02-27 5,460.72 5,465.33 5,379.49 5,379.51 0.0M
2025-02-26 5,420.40 5,515.95 5,417.35 5,481.64 0.0M
2025-02-25 5,396.86 5,430.06 5,388.10 5,406.05 0.0M
2025-02-24 5,351.78 5,438.77 5,346.48 5,395.05 0.0M
2025-02-21 5,404.34 5,404.34 5,323.23 5,350.45 0.0M
2025-02-20 5,498.48 5,498.48 5,318.67 5,363.57 0.0M
2025-02-19 5,479.64 5,554.14 5,469.27 5,550.39 0.0M
2025-02-18 5,518.71 5,538.28 5,463.01 5,494.77 0.0M
2025-02-17 5,486.33 5,535.50 5,470.60 5,525.46 0.0M
2025-02-14 5,488.97 5,525.07 5,451.83 5,496.32 0.0M
2025-02-13 5,448.08 5,486.45 5,436.27 5,484.99 0.0M
2025-02-12 5,476.49 5,484.08 5,395.94 5,419.21 0.0M
2025-02-11 5,471.03 5,529.81 5,444.27 5,462.36 0.0M
2025-02-10 5,660.42 5,660.42 5,400.61 5,470.25 0.0M
2025-02-07 5,484.13 5,485.56 5,423.13 5,429.41 0.0M
2025-02-06 5,383.62 5,507.40 5,361.46 5,494.14 0.0M
2025-02-05 5,412.93 5,414.84 5,319.10 5,353.59 0.0M
2025-02-04 5,368.60 5,416.16 5,332.76 5,415.79 0.0M
2025-02-03 5,488.02 5,488.02 5,329.95 5,347.36 0.0M
2025-01-31 5,581.02 5,604.44 5,539.94 5,569.26 0.0M
2025-01-30 5,589.06 5,671.72 5,552.92 5,563.21 0.0M
2025-01-29 5,471.24 5,598.55 5,417.16 5,571.58 0.0M
2025-01-28 5,966.00 5,966.00 5,351.46 5,415.02 0.0M
2025-01-27 5,879.20 5,953.58 5,841.00 5,953.58 0.0M
2025-01-24 5,940.09 6,036.87 5,885.06 5,918.03 0.0M
2025-01-23 5,961.82 5,993.65 5,933.01 5,944.78 0.0M
2025-01-22 6,030.47 6,060.21 5,972.19 5,979.83 0.0M
2025-01-21 5,985.35 5,990.31 5,901.67 5,986.42 0.0M
2025-01-20 5,891.29 6,009.81 5,883.25 5,988.55 0.0M
2025-01-17 5,915.19 5,947.30 5,878.63 5,896.60 0.0M
2025-01-16 5,960.48 6,005.83 5,888.82 5,934.46 0.0M
2025-01-15 5,816.05 5,894.27 5,799.63 5,851.83 0.0M
2025-01-14 5,852.29 5,891.52 5,785.56 5,814.71 0.0M
2025-01-13 5,925.83 5,925.83 5,850.22 5,870.51 0.0M
2025-01-10 5,965.22 6,015.94 5,925.45 5,940.71 0.0M
2025-01-09 5,963.99 5,987.00 5,945.56 5,967.26 0.0M
2025-01-08 6,029.10 6,043.40 5,925.16 5,975.03 0.0M
2025-01-07 6,095.68 6,140.71 6,013.46 6,025.31 0.0M
2025-01-06 6,092.80 6,123.30 6,034.81 6,110.35 0.0M
2025-01-03 6,128.12 6,134.67 6,045.98 6,054.79 0.0M
2025-01-02 5,895.81 6,105.19 5,895.81 6,105.19 0.0M