OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,565.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 9,536.51 9,536.51 9,536.51 9,536.51 0.0K
09:02 9,540.84 9,540.84 9,540.84 9,540.84 0.0K
09:03 9,540.44 9,540.44 9,540.44 9,540.44 0.0K
09:04 9,543.42 9,543.42 9,543.42 9,543.42 0.0K
09:05 9,543.63 9,543.63 9,543.63 9,543.63 0.0K
09:06 9,542.27 9,542.27 9,542.27 9,542.27 0.0K
09:07 9,542.05 9,542.05 9,542.05 9,542.05 0.0K
09:08 9,540.97 9,540.97 9,540.97 9,540.97 0.0K
09:09 9,540.74 9,540.74 9,540.74 9,540.74 0.0K
09:10 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
09:11 9,537.58 9,537.58 9,537.58 9,537.58 0.0K
09:12 9,538.21 9,538.21 9,538.21 9,538.21 0.0K
09:13 9,540.25 9,540.25 9,540.25 9,540.25 0.0K
09:14 9,543.56 9,543.56 9,543.56 9,543.56 0.0K
09:15 9,547.26 9,547.26 9,547.26 9,547.26 0.0K
09:16 9,543.38 9,543.38 9,543.38 9,543.38 0.0K
09:17 9,541.20 9,541.20 9,541.20 9,541.20 0.0K
09:18 9,544.04 9,544.04 9,544.04 9,544.04 0.0K
09:19 9,544.83 9,544.83 9,544.83 9,544.83 0.0K
09:20 9,544.79 9,544.79 9,544.79 9,544.79 0.0K
09:21 9,545.04 9,545.04 9,545.04 9,545.04 0.0K
09:22 9,546.02 9,546.02 9,546.02 9,546.02 0.0K
09:23 9,546.74 9,546.74 9,546.74 9,546.74 0.0K
09:24 9,545.63 9,545.63 9,545.63 9,545.63 0.0K
09:25 9,549.57 9,549.57 9,549.57 9,549.57 0.0K
09:26 9,546.68 9,546.68 9,546.68 9,546.68 0.0K
09:27 9,554.14 9,554.14 9,554.14 9,554.14 0.0K
09:28 9,556.86 9,556.86 9,556.86 9,556.86 0.0K
09:29 9,557.03 9,557.03 9,557.03 9,557.03 0.0K
09:30 9,560.20 9,560.20 9,560.20 9,560.20 0.0K
09:31 9,559.86 9,559.86 9,559.86 9,559.86 0.0K
09:32 9,561.73 9,561.73 9,561.73 9,561.73 0.0K
09:33 9,562.82 9,562.82 9,562.82 9,562.82 0.0K
09:34 9,565.21 9,565.21 9,565.21 9,565.21 0.0K
09:35 9,562.94 9,562.94 9,562.94 9,562.94 0.0K
09:36 9,564.72 9,564.72 9,564.72 9,564.72 0.0K
09:37 9,565.67 9,565.67 9,565.67 9,565.67 0.0K
09:38 9,563.03 9,563.03 9,563.03 9,563.03 0.0K
09:39 9,563.71 9,563.71 9,563.71 9,563.71 0.0K
09:40 9,564.29 9,564.29 9,564.29 9,564.29 0.0K
09:41 9,562.84 9,562.84 9,562.84 9,562.84 0.0K
09:42 9,562.98 9,562.98 9,562.98 9,562.98 0.0K
09:43 9,563.59 9,563.59 9,563.59 9,563.59 0.0K
09:44 9,562.45 9,562.45 9,562.45 9,562.45 0.0K
09:45 9,563.94 9,563.94 9,563.94 9,563.94 0.0K
09:46 9,563.43 9,563.43 9,563.43 9,563.43 0.0K
09:47 9,564.25 9,564.25 9,564.25 9,564.25 0.0K
09:48 9,564.64 9,564.64 9,564.64 9,564.64 0.0K
09:49 9,564.44 9,564.44 9,564.44 9,564.44 0.0K
09:50 9,565.06 9,565.06 9,565.06 9,565.06 0.0K
09:51 9,567.13 9,567.13 9,567.13 9,567.13 0.0K
09:52 9,564.28 9,564.28 9,564.28 9,564.28 0.0K
09:53 9,562.25 9,562.25 9,562.25 9,562.25 0.0K
09:54 9,561.65 9,561.65 9,561.65 9,561.65 0.0K
09:55 9,560.64 9,560.64 9,560.64 9,560.64 0.0K
09:56 9,558.00 9,558.00 9,558.00 9,558.00 0.0K
09:57 9,554.79 9,554.79 9,554.79 9,554.79 0.0K
09:58 9,555.70 9,555.70 9,555.70 9,555.70 0.0K
09:59 9,556.22 9,556.22 9,556.22 9,556.22 0.0K
10:00 9,555.72 9,555.72 9,555.72 9,555.72 0.0K
10:01 9,556.01 9,556.01 9,556.01 9,556.01 0.0K
10:02 9,555.13 9,555.13 9,555.13 9,555.13 0.0K
10:03 9,554.10 9,554.10 9,554.10 9,554.10 0.0K
10:04 9,555.96 9,555.96 9,555.96 9,555.96 0.0K
10:05 9,555.32 9,555.32 9,555.32 9,555.32 0.0K
10:06 9,556.66 9,556.66 9,556.66 9,556.66 0.0K
10:07 9,559.35 9,559.35 9,559.35 9,559.35 0.0K
10:08 9,561.07 9,561.07 9,561.07 9,561.07 0.0K
10:09 9,561.31 9,561.31 9,561.31 9,561.31 0.0K
10:10 9,561.14 9,561.14 9,561.14 9,561.14 0.0K
10:11 9,559.76 9,559.76 9,559.76 9,559.76 0.0K
10:12 9,559.59 9,559.59 9,559.59 9,559.59 0.0K
10:13 9,560.10 9,560.10 9,560.10 9,560.10 0.0K
10:14 9,558.81 9,558.81 9,558.81 9,558.81 0.0K
10:15 9,558.29 9,558.29 9,558.29 9,558.29 0.0K
10:16 9,557.88 9,557.88 9,557.88 9,557.88 0.0K
10:17 9,556.74 9,556.74 9,556.74 9,556.74 0.0K
10:18 9,556.88 9,556.88 9,556.88 9,556.88 0.0K
10:19 9,557.87 9,557.87 9,557.87 9,557.87 0.0K
10:20 9,558.43 9,558.43 9,558.43 9,558.43 0.0K
10:21 9,560.21 9,560.21 9,560.21 9,560.21 0.0K
10:22 9,558.54 9,558.54 9,558.54 9,558.54 0.0K
10:23 9,560.42 9,560.42 9,560.42 9,560.42 0.0K
10:24 9,558.24 9,558.24 9,558.24 9,558.24 0.0K
10:25 9,555.50 9,555.50 9,555.50 9,555.50 0.0K
10:26 9,556.67 9,556.67 9,556.67 9,556.67 0.0K
10:27 9,553.89 9,553.89 9,553.89 9,553.89 0.0K
10:28 9,553.51 9,553.51 9,553.51 9,553.51 0.0K
10:29 9,553.25 9,553.25 9,553.25 9,553.25 0.0K
10:30 9,555.21 9,555.21 9,555.21 9,555.21 0.0K
10:31 9,555.13 9,555.13 9,555.13 9,555.13 0.0K
10:32 9,556.64 9,556.64 9,556.64 9,556.64 0.0K
10:33 9,557.81 9,557.81 9,557.81 9,557.81 0.0K
10:34 9,556.94 9,556.94 9,556.94 9,556.94 0.0K
10:35 9,555.01 9,555.01 9,555.01 9,555.01 0.0K
10:36 9,554.39 9,554.39 9,554.39 9,554.39 0.0K
10:37 9,553.33 9,553.33 9,553.33 9,553.33 0.0K
10:38 9,553.68 9,553.68 9,553.68 9,553.68 0.0K
10:39 9,551.22 9,551.22 9,551.22 9,551.22 0.0K
10:40 9,552.21 9,552.21 9,552.21 9,552.21 0.0K
10:41 9,552.22 9,552.22 9,552.22 9,552.22 0.0K
10:42 9,550.48 9,550.48 9,550.48 9,550.48 0.0K
10:43 9,550.83 9,550.83 9,550.83 9,550.83 0.0K
10:44 9,554.16 9,554.16 9,554.16 9,554.16 0.0K
10:45 9,552.18 9,552.18 9,552.18 9,552.18 0.0K
10:46 9,552.86 9,552.86 9,552.86 9,552.86 0.0K
10:47 9,552.56 9,552.56 9,552.56 9,552.56 0.0K
10:48 9,551.21 9,551.21 9,551.21 9,551.21 0.0K
10:49 9,548.48 9,548.48 9,548.48 9,548.48 0.0K
10:50 9,547.32 9,547.32 9,547.32 9,547.32 0.0K
10:51 9,547.41 9,547.41 9,547.41 9,547.41 0.0K
10:52 9,547.50 9,547.50 9,547.50 9,547.50 0.0K
10:53 9,548.56 9,548.56 9,548.56 9,548.56 0.0K
10:54 9,547.32 9,547.32 9,547.32 9,547.32 0.0K
10:55 9,548.46 9,548.46 9,548.46 9,548.46 0.0K
10:56 9,548.69 9,548.69 9,548.69 9,548.69 0.0K
10:57 9,548.10 9,548.10 9,548.10 9,548.10 0.0K
10:58 9,547.70 9,547.70 9,547.70 9,547.70 0.0K
10:59 9,545.95 9,545.95 9,545.95 9,545.95 0.0K
11:00 9,543.72 9,543.72 9,543.72 9,543.72 0.0K
11:01 9,542.42 9,542.42 9,542.42 9,542.42 0.0K
11:02 9,540.25 9,540.25 9,540.25 9,540.25 0.0K
11:03 9,539.56 9,539.56 9,539.56 9,539.56 0.0K
11:04 9,539.07 9,539.07 9,539.07 9,539.07 0.0K
11:05 9,539.92 9,539.92 9,539.92 9,539.92 0.0K
11:06 9,542.14 9,542.14 9,542.14 9,542.14 0.0K
11:07 9,543.87 9,543.87 9,543.87 9,543.87 0.0K
11:08 9,543.66 9,543.66 9,543.66 9,543.66 0.0K
11:09 9,545.11 9,545.11 9,545.11 9,545.11 0.0K
11:10 9,544.40 9,544.40 9,544.40 9,544.40 0.0K
11:11 9,543.35 9,543.35 9,543.35 9,543.35 0.0K
11:12 9,543.72 9,543.72 9,543.72 9,543.72 0.0K
11:13 9,544.35 9,544.35 9,544.35 9,544.35 0.0K
11:14 9,544.83 9,544.83 9,544.83 9,544.83 0.0K
11:15 9,544.83 9,544.83 9,544.83 9,544.83 0.0K
11:16 9,544.17 9,544.17 9,544.17 9,544.17 0.0K
11:17 9,545.51 9,545.51 9,545.51 9,545.51 0.0K
11:18 9,546.93 9,546.93 9,546.93 9,546.93 0.0K
11:19 9,544.90 9,544.90 9,544.90 9,544.90 0.0K
11:20 9,544.52 9,544.52 9,544.52 9,544.52 0.0K
11:21 9,543.69 9,543.69 9,543.69 9,543.69 0.0K
11:22 9,542.62 9,542.62 9,542.62 9,542.62 0.0K
11:23 9,546.63 9,546.63 9,546.63 9,546.63 0.0K
11:24 9,542.75 9,542.75 9,542.75 9,542.75 0.0K
11:25 9,541.01 9,541.01 9,541.01 9,541.01 0.0K
11:26 9,540.17 9,540.17 9,540.17 9,540.17 0.0K
11:27 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
11:28 9,541.25 9,541.25 9,541.25 9,541.25 0.0K
11:29 9,543.28 9,543.28 9,543.28 9,543.28 0.0K
11:30 9,543.95 9,543.95 9,543.95 9,543.95 0.0K
11:31 9,544.28 9,544.28 9,544.28 9,544.28 0.0K
11:32 9,544.16 9,544.16 9,544.16 9,544.16 0.0K
11:33 9,544.82 9,544.82 9,544.82 9,544.82 0.0K
11:34 9,544.71 9,544.71 9,544.71 9,544.71 0.0K
11:35 9,544.20 9,544.20 9,544.20 9,544.20 0.0K
11:36 9,542.85 9,542.85 9,542.85 9,542.85 0.0K
11:37 9,544.45 9,544.45 9,544.45 9,544.45 0.0K
11:38 9,546.72 9,546.72 9,546.72 9,546.72 0.0K
11:39 9,546.80 9,546.80 9,546.80 9,546.80 0.0K
11:40 9,548.22 9,548.22 9,548.22 9,548.22 0.0K
11:41 9,547.45 9,547.45 9,547.45 9,547.45 0.0K
11:42 9,546.09 9,546.09 9,546.09 9,546.09 0.0K
11:43 9,544.58 9,544.58 9,544.58 9,544.58 0.0K
11:44 9,544.81 9,544.81 9,544.81 9,544.81 0.0K
11:45 9,544.32 9,544.32 9,544.32 9,544.32 0.0K
11:46 9,545.16 9,545.16 9,545.16 9,545.16 0.0K
11:47 9,545.70 9,545.70 9,545.70 9,545.70 0.0K
11:48 9,546.42 9,546.42 9,546.42 9,546.42 0.0K
11:49 9,546.16 9,546.16 9,546.16 9,546.16 0.0K
11:50 9,545.79 9,545.79 9,545.79 9,545.79 0.0K
11:51 9,544.26 9,544.26 9,544.26 9,544.26 0.0K
11:52 9,544.21 9,544.21 9,544.21 9,544.21 0.0K
11:53 9,547.15 9,547.15 9,547.15 9,547.15 0.0K
11:54 9,546.26 9,546.26 9,546.26 9,546.26 0.0K
11:55 9,545.85 9,545.85 9,545.85 9,545.85 0.0K
11:56 9,544.64 9,544.64 9,544.64 9,544.64 0.0K
11:57 9,543.88 9,543.88 9,543.88 9,543.88 0.0K
11:58 9,545.67 9,545.67 9,545.67 9,545.67 0.0K
11:59 9,544.04 9,544.04 9,544.04 9,544.04 0.0K
12:00 9,543.48 9,543.48 9,543.48 9,543.48 0.0K
12:01 9,542.37 9,542.37 9,542.37 9,542.37 0.0K
12:02 9,544.78 9,544.78 9,544.78 9,544.78 0.0K
12:03 9,545.35 9,545.35 9,545.35 9,545.35 0.0K
12:04 9,546.07 9,546.07 9,546.07 9,546.07 0.0K
12:05 9,545.07 9,545.07 9,545.07 9,545.07 0.0K
12:06 9,544.69 9,544.69 9,544.69 9,544.69 0.0K
12:07 9,544.77 9,544.77 9,544.77 9,544.77 0.0K
12:08 9,543.80 9,543.80 9,543.80 9,543.80 0.0K
12:09 9,542.67 9,542.67 9,542.67 9,542.67 0.0K
12:10 9,543.08 9,543.08 9,543.08 9,543.08 0.0K
12:11 9,545.22 9,545.22 9,545.22 9,545.22 0.0K
12:12 9,545.49 9,545.49 9,545.49 9,545.49 0.0K
12:13 9,544.84 9,544.84 9,544.84 9,544.84 0.0K
12:14 9,544.96 9,544.96 9,544.96 9,544.96 0.0K
12:15 9,543.05 9,543.05 9,543.05 9,543.05 0.0K
12:16 9,544.02 9,544.02 9,544.02 9,544.02 0.0K
12:17 9,545.27 9,545.27 9,545.27 9,545.27 0.0K
12:18 9,545.37 9,545.37 9,545.37 9,545.37 0.0K
12:19 9,545.81 9,545.81 9,545.81 9,545.81 0.0K
12:20 9,545.87 9,545.87 9,545.87 9,545.87 0.0K
12:21 9,544.96 9,544.96 9,544.96 9,544.96 0.0K
12:22 9,544.54 9,544.54 9,544.54 9,544.54 0.0K
12:23 9,543.54 9,543.54 9,543.54 9,543.54 0.0K
12:24 9,543.56 9,543.56 9,543.56 9,543.56 0.0K
12:25 9,543.98 9,543.98 9,543.98 9,543.98 0.0K
12:26 9,544.69 9,544.69 9,544.69 9,544.69 0.0K
12:27 9,543.50 9,543.50 9,543.50 9,543.50 0.0K
12:28 9,543.22 9,543.22 9,543.22 9,543.22 0.0K
12:29 9,541.56 9,541.56 9,541.56 9,541.56 0.0K
12:30 9,539.27 9,539.27 9,539.27 9,539.27 0.0K
12:31 9,536.80 9,536.80 9,536.80 9,536.80 0.0K
12:32 9,535.97 9,535.97 9,535.97 9,535.97 0.0K
12:33 9,535.33 9,535.33 9,535.33 9,535.33 0.0K
12:34 9,535.55 9,535.55 9,535.55 9,535.55 0.0K
12:35 9,536.14 9,536.14 9,536.14 9,536.14 0.0K
12:36 9,538.26 9,538.26 9,538.26 9,538.26 0.0K
12:37 9,536.75 9,536.75 9,536.75 9,536.75 0.0K
12:38 9,535.51 9,535.51 9,535.51 9,535.51 0.0K
12:39 9,535.18 9,535.18 9,535.18 9,535.18 0.0K
12:40 9,535.42 9,535.42 9,535.42 9,535.42 0.0K
12:41 9,536.47 9,536.47 9,536.47 9,536.47 0.0K
12:42 9,537.00 9,537.00 9,537.00 9,537.00 0.0K
12:43 9,536.92 9,536.92 9,536.92 9,536.92 0.0K
12:44 9,538.85 9,538.85 9,538.85 9,538.85 0.0K
12:45 9,538.57 9,538.57 9,538.57 9,538.57 0.0K
12:46 9,539.17 9,539.17 9,539.17 9,539.17 0.0K
12:47 9,539.86 9,539.86 9,539.86 9,539.86 0.0K
12:48 9,540.07 9,540.07 9,540.07 9,540.07 0.0K
12:49 9,539.65 9,539.65 9,539.65 9,539.65 0.0K
12:50 9,539.44 9,539.44 9,539.44 9,539.44 0.0K
12:51 9,540.29 9,540.29 9,540.29 9,540.29 0.0K
12:52 9,540.16 9,540.16 9,540.16 9,540.16 0.0K
12:53 9,540.99 9,540.99 9,540.99 9,540.99 0.0K
12:54 9,541.49 9,541.49 9,541.49 9,541.49 0.0K
12:55 9,542.66 9,542.66 9,542.66 9,542.66 0.0K
12:56 9,543.13 9,543.13 9,543.13 9,543.13 0.0K
12:57 9,543.03 9,543.03 9,543.03 9,543.03 0.0K
12:58 9,543.42 9,543.42 9,543.42 9,543.42 0.0K
12:59 9,543.68 9,543.68 9,543.68 9,543.68 0.0K
13:00 9,544.69 9,544.69 9,544.69 9,544.69 0.0K
13:01 9,545.29 9,545.29 9,545.29 9,545.29 0.0K
13:02 9,547.07 9,547.07 9,547.07 9,547.07 0.0K
13:03 9,547.67 9,547.67 9,547.67 9,547.67 0.0K
13:04 9,547.65 9,547.65 9,547.65 9,547.65 0.0K
13:05 9,547.90 9,547.90 9,547.90 9,547.90 0.0K
13:06 9,547.43 9,547.43 9,547.43 9,547.43 0.0K
13:07 9,547.12 9,547.12 9,547.12 9,547.12 0.0K
13:08 9,547.09 9,547.09 9,547.09 9,547.09 0.0K
13:09 9,548.23 9,548.23 9,548.23 9,548.23 0.0K
13:10 9,549.14 9,549.14 9,549.14 9,549.14 0.0K
13:11 9,549.66 9,549.66 9,549.66 9,549.66 0.0K
13:12 9,550.48 9,550.48 9,550.48 9,550.48 0.0K
13:13 9,551.23 9,551.23 9,551.23 9,551.23 0.0K
13:14 9,552.55 9,552.55 9,552.55 9,552.55 0.0K
13:15 9,554.02 9,554.02 9,554.02 9,554.02 0.0K
13:16 9,552.66 9,552.66 9,552.66 9,552.66 0.0K
13:17 9,553.16 9,553.16 9,553.16 9,553.16 0.0K
13:18 9,553.42 9,553.42 9,553.42 9,553.42 0.0K
13:19 9,553.71 9,553.71 9,553.71 9,553.71 0.0K
13:20 9,554.36 9,554.36 9,554.36 9,554.36 0.0K
13:21 9,554.37 9,554.37 9,554.37 9,554.37 0.0K
13:22 9,554.09 9,554.09 9,554.09 9,554.09 0.0K
13:23 9,554.80 9,554.80 9,554.80 9,554.80 0.0K
13:24 9,554.73 9,554.73 9,554.73 9,554.73 0.0K
13:25 9,553.72 9,553.72 9,553.72 9,553.72 0.0K
13:26 9,553.12 9,553.12 9,553.12 9,553.12 0.0K
13:27 9,552.73 9,552.73 9,552.73 9,552.73 0.0K
13:28 9,552.93 9,552.93 9,552.93 9,552.93 0.0K
13:29 9,552.27 9,552.27 9,552.27 9,552.27 0.0K
13:30 9,551.91 9,551.91 9,551.91 9,551.91 0.0K
13:31 9,553.09 9,553.09 9,553.09 9,553.09 0.0K
13:32 9,553.58 9,553.58 9,553.58 9,553.58 0.0K
13:33 9,553.75 9,553.75 9,553.75 9,553.75 0.0K
13:34 9,554.34 9,554.34 9,554.34 9,554.34 0.0K
13:36 9,554.75 9,554.75 9,554.75 9,554.75 0.0K
13:37 9,556.28 9,556.28 9,556.28 9,556.28 0.0K
13:38 9,555.17 9,555.17 9,555.17 9,555.17 0.0K
13:39 9,553.95 9,553.95 9,553.95 9,553.95 0.0K
13:40 9,553.82 9,553.82 9,553.82 9,553.82 0.0K
13:41 9,554.04 9,554.04 9,554.04 9,554.04 0.0K
13:42 9,554.26 9,554.26 9,554.26 9,554.26 0.0K
13:43 9,554.75 9,554.75 9,554.75 9,554.75 0.0K
13:44 9,555.50 9,555.50 9,555.50 9,555.50 0.0K
13:45 9,555.49 9,555.49 9,555.49 9,555.49 0.0K
13:46 9,555.07 9,555.07 9,555.07 9,555.07 0.0K
13:47 9,555.26 9,555.26 9,555.26 9,555.26 0.0K
13:48 9,555.87 9,555.87 9,555.87 9,555.87 0.0K
13:49 9,557.11 9,557.11 9,557.11 9,557.11 0.0K
13:50 9,557.71 9,557.71 9,557.71 9,557.71 0.0K
13:51 9,556.70 9,556.70 9,556.70 9,556.70 0.0K
13:52 9,558.15 9,558.15 9,558.15 9,558.15 0.0K
13:53 9,559.48 9,559.48 9,559.48 9,559.48 0.0K
13:54 9,559.94 9,559.94 9,559.94 9,559.94 0.0K
13:55 9,560.45 9,560.45 9,560.45 9,560.45 0.0K
13:56 9,560.32 9,560.32 9,560.32 9,560.32 0.0K
13:57 9,560.30 9,560.30 9,560.30 9,560.30 0.0K
13:58 9,559.61 9,559.61 9,559.61 9,559.61 0.0K
13:59 9,558.59 9,558.59 9,558.59 9,558.59 0.0K
14:00 9,559.79 9,559.79 9,559.79 9,559.79 0.0K
14:01 9,558.36 9,558.36 9,558.36 9,558.36 0.0K
14:02 9,558.49 9,558.49 9,558.49 9,558.49 0.0K
14:03 9,560.08 9,560.08 9,560.08 9,560.08 0.0K
14:04 9,560.67 9,560.67 9,560.67 9,560.67 0.0K
14:05 9,560.19 9,560.19 9,560.19 9,560.19 0.0K
14:06 9,562.67 9,562.67 9,562.67 9,562.67 0.0K
14:07 9,562.89 9,562.89 9,562.89 9,562.89 0.0K
14:08 9,563.13 9,563.13 9,563.13 9,563.13 0.0K
14:09 9,564.28 9,564.28 9,564.28 9,564.28 0.0K
14:10 9,565.42 9,565.42 9,565.42 9,565.42 0.0K
14:11 9,566.36 9,566.36 9,566.36 9,566.36 0.0K
14:12 9,565.97 9,565.97 9,565.97 9,565.97 0.0K
14:13 9,565.11 9,565.11 9,565.11 9,565.11 0.0K
14:14 9,565.66 9,565.66 9,565.66 9,565.66 0.0K
14:15 9,565.54 9,565.54 9,565.54 9,565.54 0.0K
14:16 9,565.07 9,565.07 9,565.07 9,565.07 0.0K
14:17 9,566.23 9,566.23 9,566.23 9,566.23 0.0K
14:18 9,564.13 9,564.13 9,564.13 9,564.13 0.0K
14:19 9,563.99 9,563.99 9,563.99 9,563.99 0.0K
14:20 9,565.41 9,565.41 9,565.41 9,565.41 0.0K
14:21 9,568.30 9,568.30 9,568.30 9,568.30 0.0K
14:22 9,569.01 9,569.01 9,569.01 9,569.01 0.0K
14:23 9,568.58 9,568.58 9,568.58 9,568.58 0.0K
14:24 9,567.58 9,567.58 9,567.58 9,567.58 0.0K
14:25 9,567.60 9,567.60 9,567.60 9,567.60 0.0K
14:26 9,569.31 9,569.31 9,569.31 9,569.31 0.0K
14:27 9,570.58 9,570.58 9,570.58 9,570.58 0.0K
14:28 9,569.93 9,569.93 9,569.93 9,569.93 0.0K
14:29 9,570.31 9,570.31 9,570.31 9,570.31 0.0K
14:30 9,571.14 9,571.14 9,571.14 9,571.14 0.0K
14:31 9,570.64 9,570.64 9,570.64 9,570.64 0.0K
14:32 9,570.60 9,570.60 9,570.60 9,570.60 0.0K
14:33 9,568.24 9,568.24 9,568.24 9,568.24 0.0K
14:34 9,566.98 9,566.98 9,566.98 9,566.98 0.0K
14:35 9,567.27 9,567.27 9,567.27 9,567.27 0.0K
14:36 9,567.52 9,567.52 9,567.52 9,567.52 0.0K
14:37 9,567.47 9,567.47 9,567.47 9,567.47 0.0K
14:38 9,568.45 9,568.45 9,568.45 9,568.45 0.0K
14:39 9,571.69 9,571.69 9,571.69 9,571.69 0.0K
14:40 9,573.10 9,573.10 9,573.10 9,573.10 0.0K
14:41 9,573.58 9,573.58 9,573.58 9,573.58 0.0K
14:42 9,573.26 9,573.26 9,573.26 9,573.26 0.0K
14:43 9,573.06 9,573.06 9,573.06 9,573.06 0.0K
14:44 9,573.60 9,573.60 9,573.60 9,573.60 0.0K
14:45 9,572.52 9,572.52 9,572.52 9,572.52 0.0K
14:46 9,572.43 9,572.43 9,572.43 9,572.43 0.0K
14:47 9,571.46 9,571.46 9,571.46 9,571.46 0.0K
14:48 9,571.37 9,571.37 9,571.37 9,571.37 0.0K
14:49 9,571.95 9,571.95 9,571.95 9,571.95 0.0K
14:50 9,571.80 9,571.80 9,571.80 9,571.80 0.0K
14:51 9,570.27 9,570.27 9,570.27 9,570.27 0.0K
14:52 9,570.68 9,570.68 9,570.68 9,570.68 0.0K
14:53 9,571.26 9,571.26 9,571.26 9,571.26 0.0K
14:54 9,571.21 9,571.21 9,571.21 9,571.21 0.0K
14:55 9,572.72 9,572.72 9,572.72 9,572.72 0.0K
14:56 9,573.67 9,573.67 9,573.67 9,573.67 0.0K
14:57 9,574.71 9,574.71 9,574.71 9,574.71 0.0K
14:58 9,575.08 9,575.08 9,575.08 9,575.08 0.0K
14:59 9,573.96 9,573.96 9,573.96 9,573.96 0.0K
15:00 9,573.98 9,573.98 9,573.98 9,573.98 0.0K
15:01 9,572.99 9,572.99 9,572.99 9,572.99 0.0K
15:02 9,573.22 9,573.22 9,573.22 9,573.22 0.0K
15:03 9,573.51 9,573.51 9,573.51 9,573.51 0.0K
15:04 9,572.04 9,572.04 9,572.04 9,572.04 0.0K
15:05 9,572.06 9,572.06 9,572.06 9,572.06 0.0K
15:06 9,571.76 9,571.76 9,571.76 9,571.76 0.0K
15:07 9,571.57 9,571.57 9,571.57 9,571.57 0.0K
15:08 9,571.73 9,571.73 9,571.73 9,571.73 0.0K
15:09 9,570.98 9,570.98 9,570.98 9,570.98 0.0K
15:10 9,571.74 9,571.74 9,571.74 9,571.74 0.0K
15:11 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
15:12 9,569.87 9,569.87 9,569.87 9,569.87 0.0K
15:13 9,569.68 9,569.68 9,569.68 9,569.68 0.0K
15:14 9,569.18 9,569.18 9,569.18 9,569.18 0.0K
15:15 9,569.87 9,569.87 9,569.87 9,569.87 0.0K
15:16 9,569.53 9,569.53 9,569.53 9,569.53 0.0K
15:17 9,567.65 9,567.65 9,567.65 9,567.65 0.0K
15:18 9,567.45 9,567.45 9,567.45 9,567.45 0.0K
15:19 9,566.56 9,566.56 9,566.56 9,566.56 0.0K
15:20 9,565.93 9,565.93 9,565.93 9,565.93 0.0K
15:21 9,564.69 9,564.69 9,564.69 9,564.69 0.0K
15:22 9,564.80 9,564.80 9,564.80 9,564.80 0.0K
15:23 9,565.23 9,565.23 9,565.23 9,565.23 0.0K
15:24 9,564.26 9,564.26 9,564.26 9,564.26 0.0K
15:25 9,565.03 9,565.03 9,565.03 9,565.03 0.0K
15:26 9,566.04 9,566.04 9,566.04 9,566.04 0.0K
15:27 9,565.21 9,565.21 9,565.21 9,565.21 0.0K
15:28 9,565.18 9,565.18 9,565.18 9,565.18 0.0K
15:29 9,564.85 9,564.85 9,564.85 9,564.85 0.0K
15:30 9,565.04 9,565.04 9,565.04 9,565.04 0.0K
15:31 9,568.67 9,568.67 9,568.67 9,568.67 0.0K
15:32 9,570.25 9,570.25 9,570.25 9,570.25 0.0K
15:33 9,571.21 9,571.21 9,571.21 9,571.21 0.0K
15:34 9,572.75 9,572.75 9,572.75 9,572.75 0.0K
15:35 9,572.10 9,572.10 9,572.10 9,572.10 0.0K
15:36 9,572.01 9,572.01 9,572.01 9,572.01 0.0K
15:37 9,570.44 9,570.44 9,570.44 9,570.44 0.0K
15:38 9,569.19 9,569.19 9,569.19 9,569.19 0.0K
15:39 9,569.31 9,569.31 9,569.31 9,569.31 0.0K
15:40 9,571.42 9,571.42 9,571.42 9,571.42 0.0K
15:41 9,571.01 9,571.01 9,571.01 9,571.01 0.0K
15:42 9,572.18 9,572.18 9,572.18 9,572.18 0.0K
15:43 9,572.88 9,572.88 9,572.88 9,572.88 0.0K
15:44 9,574.21 9,574.21 9,574.21 9,574.21 0.0K
15:45 9,573.54 9,573.54 9,573.54 9,573.54 0.0K
15:46 9,571.33 9,571.33 9,571.33 9,571.33 0.0K
15:47 9,572.44 9,572.44 9,572.44 9,572.44 0.0K
15:48 9,574.18 9,574.18 9,574.18 9,574.18 0.0K
15:49 9,574.98 9,574.98 9,574.98 9,574.98 0.0K
15:50 9,575.55 9,575.55 9,575.55 9,575.55 0.0K
15:51 9,574.77 9,574.77 9,574.77 9,574.77 0.0K
15:52 9,573.67 9,573.67 9,573.67 9,573.67 0.0K
15:53 9,573.31 9,573.31 9,573.31 9,573.31 0.0K
15:54 9,574.86 9,574.86 9,574.86 9,574.86 0.0K
15:55 9,574.84 9,574.84 9,574.84 9,574.84 0.0K
15:56 9,575.46 9,575.46 9,575.46 9,575.46 0.0K
15:57 9,571.13 9,571.13 9,571.13 9,571.13 0.0K
15:58 9,565.38 9,565.38 9,565.38 9,565.38 0.0K
15:59 9,566.29 9,566.29 9,566.29 9,566.29 0.0K
16:00 9,566.55 9,566.55 9,566.55 9,566.55 0.0K
16:01 9,566.48 9,566.48 9,566.48 9,566.48 0.0K
16:02 9,564.48 9,564.48 9,564.48 9,564.48 0.0K
16:03 9,559.03 9,559.03 9,559.03 9,559.03 0.0K
16:04 9,557.74 9,557.74 9,557.74 9,557.74 0.0K
16:05 9,556.03 9,556.03 9,556.03 9,556.03 0.0K
16:06 9,552.66 9,552.66 9,552.66 9,552.66 0.0K
16:07 9,554.18 9,554.18 9,554.18 9,554.18 0.0K
16:08 9,554.48 9,554.48 9,554.48 9,554.48 0.0K
16:09 9,554.14 9,554.14 9,554.14 9,554.14 0.0K
16:10 9,550.09 9,550.09 9,550.09 9,550.09 0.0K
16:11 9,548.78 9,548.78 9,548.78 9,548.78 0.0K
16:12 9,548.34 9,548.34 9,548.34 9,548.34 0.0K
16:13 9,549.00 9,549.00 9,549.00 9,549.00 0.0K
16:14 9,548.42 9,548.42 9,548.42 9,548.42 0.0K
16:15 9,549.54 9,549.54 9,549.54 9,549.54 0.0K
16:16 9,549.26 9,549.26 9,549.26 9,549.26 0.0K
16:17 9,549.66 9,549.66 9,549.66 9,549.66 0.0K
16:18 9,551.64 9,551.64 9,551.64 9,551.64 0.0K
16:19 9,551.35 9,551.35 9,551.35 9,551.35 0.0K
16:20 9,550.81 9,550.81 9,550.81 9,550.81 0.0K
16:21 9,550.97 9,550.97 9,550.97 9,550.97 0.0K
16:22 9,551.79 9,551.79 9,551.79 9,551.79 0.0K
16:23 9,551.59 9,551.59 9,551.59 9,551.59 0.0K
16:24 9,552.34 9,552.34 9,552.34 9,552.34 0.0K
16:25 9,552.65 9,552.65 9,552.65 9,552.65 0.0K
16:26 9,551.64 9,551.64 9,551.64 9,551.64 0.0K
16:27 9,551.26 9,551.26 9,551.26 9,551.26 0.0K
16:28 9,554.49 9,554.49 9,554.49 9,554.49 0.0K
16:29 9,555.40 9,555.40 9,555.40 9,555.40 0.0K
16:30 9,556.64 9,556.64 9,556.64 9,556.64 0.0K
16:31 9,556.14 9,556.14 9,556.14 9,556.14 0.0K
16:32 9,555.77 9,555.77 9,555.77 9,555.77 0.0K
16:33 9,556.11 9,556.11 9,556.11 9,556.11 0.0K
16:34 9,555.89 9,555.89 9,555.89 9,555.89 0.0K
16:35 9,554.65 9,554.65 9,554.65 9,554.65 0.0K
16:36 9,554.74 9,554.74 9,554.74 9,554.74 0.0K
16:37 9,554.90 9,554.90 9,554.90 9,554.90 0.0K
16:38 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
16:39 9,555.41 9,555.41 9,555.41 9,555.41 0.0K
16:40 9,554.02 9,554.02 9,554.02 9,554.02 0.0K
16:41 9,551.62 9,551.62 9,551.62 9,551.62 0.0K
16:42 9,549.95 9,549.95 9,549.95 9,549.95 0.0K
16:43 9,548.76 9,548.76 9,548.76 9,548.76 0.0K
16:44 9,548.57 9,548.57 9,548.57 9,548.57 0.0K
16:45 9,548.29 9,548.29 9,548.29 9,548.29 0.0K
16:46 9,549.54 9,549.54 9,549.54 9,549.54 0.0K
16:47 9,550.89 9,550.89 9,550.89 9,550.89 0.0K
16:48 9,550.48 9,550.48 9,550.48 9,550.48 0.0K
16:49 9,549.64 9,549.64 9,549.64 9,549.64 0.0K
16:50 9,549.07 9,549.07 9,549.07 9,549.07 0.0K
16:51 9,549.07 9,549.07 9,549.07 9,549.07 0.0K
16:52 9,548.16 9,548.16 9,548.16 9,548.16 0.0K
16:53 9,548.59 9,548.59 9,548.59 9,548.59 0.0K
16:54 9,546.67 9,546.67 9,546.67 9,546.67 0.0K
16:55 9,549.13 9,549.13 9,549.13 9,549.13 0.0K
16:59 9,541.88 9,541.88 9,541.88 9,541.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar