9,541.88
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 8,769.36 | 8,771.56 | 8,730.29 | 8,746.66 | 0.0M |
| 2024-12-27 | 8,693.73 | 8,803.00 | 8,693.73 | 8,798.20 | 0.0M |
| 2024-12-23 | 8,589.68 | 8,720.75 | 8,589.68 | 8,683.04 | 0.0M |
| 2024-12-20 | 8,618.31 | 8,641.78 | 8,508.32 | 8,630.59 | 0.0M |
| 2024-12-19 | 8,731.87 | 8,746.57 | 8,641.93 | 8,667.57 | 0.0M |
| 2024-12-18 | 8,717.30 | 8,813.96 | 8,715.64 | 8,813.96 | 0.0M |
| 2024-12-17 | 8,757.30 | 8,773.24 | 8,707.18 | 8,718.43 | 0.0M |
| 2024-12-16 | 8,810.72 | 8,820.60 | 8,732.97 | 8,798.57 | 0.0M |
| 2024-12-13 | 8,852.74 | 8,864.63 | 8,821.96 | 8,827.58 | 0.0M |
| 2024-12-12 | 8,876.32 | 8,893.61 | 8,843.30 | 8,869.30 | 0.0M |
| 2024-12-11 | 8,882.87 | 8,898.14 | 8,856.81 | 8,881.92 | 0.0M |
| 2024-12-10 | 8,816.79 | 8,953.73 | 8,813.38 | 8,909.04 | 0.0M |
| 2024-12-09 | 8,814.71 | 8,832.32 | 8,778.76 | 8,796.56 | 0.0M |
| 2024-12-06 | 8,830.01 | 8,835.07 | 8,779.32 | 8,789.92 | 0.0M |
| 2024-12-05 | 8,795.36 | 8,853.38 | 8,771.21 | 8,815.22 | 0.0M |
| 2024-12-04 | 8,842.53 | 8,849.90 | 8,789.83 | 8,818.47 | 0.0M |
| 2024-12-03 | 8,845.62 | 8,914.47 | 8,816.29 | 8,831.14 | 0.0M |
| 2024-12-02 | 8,486.55 | 8,808.56 | 8,486.55 | 8,808.56 | 0.0M |
| 2024-11-29 | 8,495.09 | 8,522.14 | 8,484.33 | 8,484.56 | 0.0M |
| 2024-11-28 | 8,485.94 | 8,520.79 | 8,476.09 | 8,488.20 | 0.0M |
| 2024-11-27 | 8,446.48 | 8,482.55 | 8,403.08 | 8,468.37 | 0.0M |
| 2024-11-26 | 8,517.00 | 8,518.96 | 8,446.87 | 8,459.09 | 0.0M |
| 2024-11-25 | 8,582.39 | 8,598.19 | 8,533.98 | 8,556.65 | 0.0M |
| 2024-11-22 | 8,477.36 | 8,550.80 | 8,449.99 | 8,550.80 | 0.0M |
| 2024-11-21 | 8,488.03 | 8,496.49 | 8,427.31 | 8,456.03 | 0.0M |
| 2024-11-20 | 8,472.24 | 8,545.53 | 8,472.24 | 8,504.77 | 0.0M |
| 2024-11-19 | 8,525.85 | 8,537.56 | 8,406.54 | 8,449.09 | 0.0M |
| 2024-11-18 | 8,555.63 | 8,583.44 | 8,503.23 | 8,514.61 | 0.0M |
| 2024-11-15 | 8,669.77 | 8,669.77 | 8,534.17 | 8,557.48 | 0.0M |
| 2024-11-14 | 8,628.91 | 8,704.22 | 8,623.13 | 8,704.22 | 0.0M |
| 2024-11-13 | 8,601.61 | 8,607.66 | 8,540.04 | 8,548.49 | 0.0M |
| 2024-11-12 | 8,719.89 | 8,720.02 | 8,580.20 | 8,592.72 | 0.0M |
| 2024-11-11 | 8,667.96 | 8,745.43 | 8,667.96 | 8,745.43 | 0.0M |
| 2024-11-08 | 8,586.44 | 8,662.30 | 8,586.44 | 8,632.61 | 0.0M |
| 2024-11-07 | 8,558.14 | 8,601.68 | 8,526.51 | 8,574.24 | 0.0M |
| 2024-11-06 | 8,528.79 | 8,626.20 | 8,503.76 | 8,530.12 | 0.0M |
| 2024-11-05 | 8,580.52 | 8,580.52 | 8,467.18 | 8,527.83 | 0.0M |
| 2024-11-04 | 8,626.08 | 8,642.44 | 8,597.11 | 8,610.60 | 0.0M |
| 2024-11-01 | 8,569.96 | 8,649.87 | 8,569.96 | 8,647.77 | 0.0M |
| 2024-10-31 | 8,557.50 | 8,599.46 | 8,528.85 | 8,549.90 | 0.0M |
| 2024-10-30 | 8,667.56 | 8,670.72 | 8,545.56 | 8,571.51 | 0.0M |
| 2024-10-29 | 8,740.07 | 8,752.98 | 8,670.65 | 8,683.37 | 0.0M |
| 2024-10-28 | 8,717.77 | 8,733.42 | 8,682.45 | 8,727.58 | 0.0M |
| 2024-10-25 | 8,753.69 | 8,763.82 | 8,689.89 | 8,711.66 | 0.0M |
| 2024-10-24 | 8,792.95 | 8,832.70 | 8,775.01 | 8,778.49 | 0.0M |
| 2024-10-23 | 8,818.53 | 8,851.49 | 8,792.49 | 8,803.35 | 0.0M |
| 2024-10-22 | 8,884.13 | 8,888.31 | 8,789.02 | 8,847.40 | 0.0M |
| 2024-10-21 | 8,916.08 | 8,947.12 | 8,884.58 | 8,884.58 | 0.0M |
| 2024-10-18 | 8,935.29 | 8,993.15 | 8,916.94 | 8,916.94 | 0.0M |
| 2024-10-17 | 8,856.06 | 8,971.13 | 8,856.06 | 8,951.01 | 0.0M |
| 2024-10-16 | 8,863.38 | 8,866.62 | 8,794.54 | 8,844.24 | 0.0M |
| 2024-10-15 | 8,855.45 | 8,892.44 | 8,849.89 | 8,882.73 | 0.0M |
| 2024-10-14 | 8,850.56 | 8,883.13 | 8,799.71 | 8,847.76 | 0.0M |
| 2024-10-11 | 8,799.43 | 8,862.60 | 8,792.07 | 8,853.04 | 0.0M |
| 2024-10-10 | 8,784.98 | 8,822.40 | 8,767.09 | 8,796.04 | 0.0M |
| 2024-10-09 | 8,811.11 | 8,839.60 | 8,778.52 | 8,799.05 | 0.0M |
| 2024-10-08 | 8,773.63 | 8,851.69 | 8,768.89 | 8,817.32 | 0.0M |
| 2024-10-07 | 8,808.89 | 8,848.06 | 8,793.43 | 8,828.32 | 0.0M |
| 2024-10-04 | 8,765.00 | 8,820.39 | 8,745.47 | 8,803.28 | 0.0M |
| 2024-10-03 | 8,814.80 | 8,838.71 | 8,767.29 | 8,767.29 | 0.0M |
| 2024-10-02 | 8,853.64 | 8,870.58 | 8,807.09 | 8,835.26 | 0.0M |
| 2024-10-01 | 8,924.33 | 8,933.55 | 8,842.85 | 8,843.34 | 0.0M |
| 2024-09-30 | 8,954.97 | 8,977.84 | 8,913.88 | 8,933.24 | 0.0M |
| 2024-09-27 | 8,989.11 | 8,995.57 | 8,943.45 | 8,969.41 | 0.0M |
| 2024-09-26 | 8,951.78 | 9,016.92 | 8,951.78 | 8,994.34 | 0.0M |
| 2024-09-25 | 8,831.70 | 8,926.50 | 8,831.70 | 8,917.87 | 0.0M |
| 2024-09-24 | 8,930.05 | 8,965.29 | 8,852.29 | 8,859.30 | 0.0M |
| 2024-09-23 | 8,927.43 | 8,950.65 | 8,901.87 | 8,906.57 | 0.0M |
| 2024-09-20 | 9,035.94 | 9,049.22 | 8,928.80 | 8,935.34 | 0.0M |
| 2024-09-19 | 8,999.02 | 9,038.98 | 8,989.57 | 9,027.45 | 0.0M |
| 2024-09-18 | 8,942.30 | 8,958.19 | 8,928.42 | 8,936.31 | 0.0M |
| 2024-09-17 | 8,914.70 | 8,962.28 | 8,914.70 | 8,951.20 | 0.0M |
| 2024-09-16 | 8,868.22 | 8,928.02 | 8,866.76 | 8,894.57 | 0.0M |
| 2024-09-13 | 8,818.05 | 8,906.47 | 8,816.12 | 8,905.82 | 0.0M |
| 2024-09-12 | 8,770.96 | 8,836.38 | 8,770.96 | 8,813.01 | 0.0M |
| 2024-09-11 | 8,711.46 | 8,777.40 | 8,698.90 | 8,718.07 | 0.0M |
| 2024-09-10 | 8,778.72 | 8,810.23 | 8,704.66 | 8,704.66 | 0.0M |
| 2024-09-09 | 8,753.64 | 8,806.71 | 8,740.15 | 8,768.83 | 0.0M |
| 2024-09-06 | 8,745.37 | 8,809.32 | 8,716.24 | 8,747.17 | 0.0M |
| 2024-09-05 | 8,820.55 | 8,856.40 | 8,769.97 | 8,769.97 | 0.0M |
| 2024-09-04 | 8,807.92 | 8,850.96 | 8,793.76 | 8,841.54 | 0.0M |
| 2024-09-03 | 8,976.62 | 9,007.12 | 8,887.15 | 8,891.44 | 0.0M |
| 2024-09-02 | 8,991.22 | 8,996.54 | 8,907.06 | 8,967.10 | 0.0M |
| 2024-08-30 | 8,990.47 | 8,990.47 | 8,940.43 | 8,963.01 | 0.0M |
| 2024-08-29 | 8,947.58 | 9,019.98 | 8,947.58 | 9,013.86 | 0.0M |
| 2024-08-28 | 8,997.44 | 9,009.87 | 8,942.08 | 8,942.64 | 0.0M |
| 2024-08-27 | 8,985.06 | 9,013.37 | 8,974.44 | 8,995.24 | 0.0M |
| 2024-08-26 | 8,984.29 | 8,998.98 | 8,951.65 | 8,961.86 | 0.0M |
| 2024-08-23 | 8,894.45 | 9,001.78 | 8,893.23 | 8,987.08 | 0.0M |
| 2024-08-22 | 8,854.18 | 8,899.23 | 8,844.87 | 8,863.22 | 0.0M |
| 2024-08-21 | 8,860.79 | 8,893.80 | 8,831.99 | 8,858.43 | 0.0M |
| 2024-08-20 | 8,922.98 | 8,960.63 | 8,851.95 | 8,851.95 | 0.0M |
| 2024-08-19 | 8,893.84 | 8,913.68 | 8,868.22 | 8,904.15 | 0.0M |
| 2024-08-16 | 8,846.01 | 8,890.04 | 8,843.71 | 8,868.20 | 0.0M |
| 2024-08-15 | 8,810.69 | 8,856.79 | 8,767.63 | 8,847.16 | 0.0M |
| 2024-08-14 | 8,725.14 | 8,803.52 | 8,725.14 | 8,786.10 | 0.0M |
| 2024-08-13 | 8,645.09 | 8,682.42 | 8,611.34 | 8,682.42 | 0.0M |
| 2024-08-12 | 8,636.47 | 8,680.87 | 8,623.63 | 8,639.90 | 0.0M |
| 2024-08-09 | 8,605.59 | 8,668.01 | 8,596.32 | 8,607.80 | 0.0M |
| 2024-08-08 | 8,602.87 | 8,602.87 | 8,520.22 | 8,573.80 | 0.0M |
| 2024-08-07 | 8,538.18 | 8,660.94 | 8,518.83 | 8,593.70 | 0.0M |
| 2024-08-06 | 8,514.31 | 8,586.09 | 8,407.07 | 8,498.50 | 0.0M |
| 2024-08-05 | 8,415.81 | 8,473.77 | 8,280.74 | 8,383.42 | 0.0M |
| 2024-08-02 | 8,821.86 | 8,821.86 | 8,640.89 | 8,640.89 | 0.0M |
| 2024-08-01 | 8,957.44 | 8,969.12 | 8,867.28 | 8,867.96 | 0.0M |
| 2024-07-31 | 8,942.73 | 8,991.78 | 8,942.73 | 8,958.42 | 0.0M |
| 2024-07-30 | 8,833.19 | 8,927.71 | 8,833.19 | 8,923.81 | 0.0M |
| 2024-07-29 | 8,839.74 | 8,877.85 | 8,828.32 | 8,829.88 | 0.0M |
| 2024-07-26 | 8,729.74 | 8,820.51 | 8,729.74 | 8,812.98 | 0.0M |
| 2024-07-25 | 8,778.25 | 8,780.93 | 8,711.34 | 8,734.65 | 0.0M |
| 2024-07-24 | 8,834.48 | 8,847.88 | 8,806.22 | 8,810.38 | 0.0M |
| 2024-07-23 | 8,805.00 | 8,869.61 | 8,805.00 | 8,830.38 | 0.0M |
| 2024-07-22 | 8,746.99 | 8,818.22 | 8,739.74 | 8,794.21 | 0.0M |
| 2024-07-19 | 8,759.24 | 8,760.48 | 8,717.01 | 8,734.13 | 0.0M |
| 2024-07-18 | 8,709.57 | 8,811.53 | 8,697.71 | 8,760.99 | 0.0M |
| 2024-07-17 | 8,744.22 | 8,744.22 | 8,679.53 | 8,717.78 | 0.0M |
| 2024-07-16 | 8,720.24 | 8,776.71 | 8,701.28 | 8,764.71 | 0.0M |
| 2024-07-15 | 8,815.88 | 8,815.88 | 8,743.49 | 8,744.03 | 0.0M |
| 2024-07-12 | 8,836.34 | 8,859.27 | 8,802.76 | 8,838.97 | 0.0M |
| 2024-07-11 | 8,798.82 | 8,866.17 | 8,798.82 | 8,836.40 | 0.0M |
| 2024-07-10 | 8,797.49 | 8,823.88 | 8,763.14 | 8,783.62 | 0.0M |
| 2024-07-09 | 8,820.16 | 8,889.56 | 8,752.94 | 8,752.94 | 0.0M |
| 2024-07-08 | 8,820.96 | 8,863.80 | 8,810.30 | 8,814.56 | 0.0M |
| 2024-07-05 | 8,859.95 | 8,899.19 | 8,806.96 | 8,810.92 | 0.0M |
| 2024-07-04 | 8,813.22 | 8,862.92 | 8,813.22 | 8,855.76 | 0.0M |
| 2024-07-03 | 8,793.21 | 8,852.51 | 8,789.09 | 8,815.85 | 0.0M |
| 2024-07-02 | 8,820.05 | 8,829.12 | 8,771.00 | 8,787.30 | 0.0M |
| 2024-07-01 | 8,804.83 | 8,838.74 | 8,762.37 | 8,807.73 | 0.0M |
| 2024-06-28 | 8,756.09 | 8,782.89 | 8,736.65 | 8,736.65 | 0.0M |
| 2024-06-27 | 8,776.67 | 8,787.27 | 8,718.91 | 8,730.57 | 0.0M |
| 2024-06-26 | 8,840.56 | 8,872.92 | 8,762.99 | 8,775.47 | 0.0M |
| 2024-06-25 | 8,866.85 | 8,877.86 | 8,808.66 | 8,830.22 | 0.0M |
| 2024-06-24 | 8,768.06 | 8,890.91 | 8,766.68 | 8,890.91 | 0.0M |
| 2024-06-21 | 8,703.51 | 8,823.42 | 8,691.99 | 8,787.76 | 0.0M |
| 2024-06-20 | 8,654.35 | 8,716.26 | 8,653.13 | 8,712.76 | 0.0M |
| 2024-06-19 | 8,636.87 | 8,688.36 | 8,628.75 | 8,664.60 | 0.0M |
| 2024-06-18 | 8,627.02 | 8,647.21 | 8,606.57 | 8,630.21 | 0.0M |
| 2024-06-17 | 8,524.95 | 8,650.77 | 8,524.95 | 8,606.14 | 0.0M |
| 2024-06-14 | 8,610.79 | 8,624.94 | 8,497.66 | 8,507.58 | 0.0M |
| 2024-06-13 | 8,643.83 | 8,665.70 | 8,599.83 | 8,599.83 | 0.0M |
| 2024-06-12 | 8,571.01 | 8,667.60 | 8,564.83 | 8,644.06 | 0.0M |
| 2024-06-11 | 8,635.03 | 8,636.88 | 8,543.64 | 8,558.31 | 0.0M |
| 2024-06-10 | 8,639.77 | 8,652.67 | 8,601.44 | 8,631.58 | 0.0M |
| 2024-06-07 | 8,672.38 | 8,704.55 | 8,637.27 | 8,656.37 | 0.0M |
| 2024-06-06 | 8,646.81 | 8,696.90 | 8,638.79 | 8,679.54 | 0.0M |
| 2024-06-04 | 8,745.70 | 8,745.70 | 8,582.00 | 8,586.81 | 0.0M |
| 2024-06-03 | 8,787.04 | 8,788.58 | 8,728.66 | 8,732.02 | 0.0M |
| 2024-05-31 | 8,675.94 | 8,756.39 | 8,667.64 | 8,729.95 | 0.0M |
| 2024-05-30 | 8,652.60 | 8,704.43 | 8,650.67 | 8,685.28 | 0.0M |
| 2024-05-29 | 8,738.63 | 8,751.57 | 8,676.47 | 8,677.36 | 0.0M |
| 2024-05-28 | 8,749.27 | 8,801.32 | 8,747.47 | 8,748.21 | 0.0M |
| 2024-05-27 | 8,689.60 | 8,746.44 | 8,688.55 | 8,738.83 | 0.0M |
| 2024-05-24 | 8,628.02 | 8,693.87 | 8,628.02 | 8,692.89 | 0.0M |
| 2024-05-23 | 8,708.60 | 8,758.44 | 8,694.86 | 8,694.86 | 0.0M |
| 2024-05-22 | 8,702.10 | 8,716.90 | 8,683.39 | 8,706.84 | 0.0M |
| 2024-05-21 | 8,728.56 | 8,748.62 | 8,714.04 | 8,724.79 | 0.0M |
| 2024-05-17 | 8,716.55 | 8,748.74 | 8,712.98 | 8,717.77 | 0.0M |
| 2024-05-16 | 8,724.06 | 8,752.41 | 8,701.83 | 8,737.68 | 0.0M |
| 2024-05-15 | 8,692.75 | 8,774.09 | 8,692.75 | 8,748.49 | 0.0M |
| 2024-05-14 | 8,649.79 | 8,698.40 | 8,649.79 | 8,652.46 | 0.0M |
| 2024-05-13 | 8,633.41 | 8,680.47 | 8,609.85 | 8,638.22 | 0.0M |
| 2024-05-08 | 8,574.48 | 8,602.80 | 8,549.59 | 8,572.04 | 0.0M |
| 2024-05-07 | 8,507.32 | 8,583.21 | 8,490.39 | 8,583.21 | 0.0M |
| 2024-05-06 | 8,444.67 | 8,490.32 | 8,432.36 | 8,482.34 | 0.0M |
| 2024-05-03 | 8,361.00 | 8,433.68 | 8,358.13 | 8,419.05 | 0.0M |
| 2024-05-02 | 8,351.09 | 8,371.47 | 8,313.21 | 8,331.70 | 0.0M |
| 2024-05-01 | 8,328.08 | 8,329.43 | 8,291.04 | 8,321.24 | 0.0M |
| 2024-04-30 | 8,349.59 | 8,365.92 | 8,306.92 | 8,344.79 | 0.0M |
| 2024-04-29 | 8,283.49 | 8,342.18 | 8,272.49 | 8,330.93 | 0.0M |
| 2024-04-26 | 8,163.56 | 8,273.74 | 8,163.56 | 8,256.00 | 0.0M |
| 2024-04-25 | 8,273.85 | 8,273.85 | 8,120.61 | 8,125.21 | 0.0M |
| 2024-04-24 | 8,345.56 | 8,345.56 | 8,268.61 | 8,268.61 | 0.0M |
| 2024-04-23 | 8,266.96 | 8,350.14 | 8,266.96 | 8,331.11 | 0.0M |
| 2024-04-22 | 8,220.00 | 8,267.87 | 8,220.00 | 8,258.54 | 0.0M |
| 2024-04-19 | 8,098.43 | 8,191.28 | 8,093.26 | 8,191.28 | 0.0M |
| 2024-04-18 | 8,198.57 | 8,199.97 | 8,109.18 | 8,153.47 | 0.0M |
| 2024-04-17 | 8,169.04 | 8,213.17 | 8,161.48 | 8,164.56 | 0.0M |
| 2024-04-16 | 8,174.67 | 8,201.97 | 8,134.44 | 8,145.24 | 0.0M |
| 2024-04-15 | 8,218.39 | 8,270.68 | 8,218.39 | 8,225.48 | 0.0M |
| 2024-04-12 | 8,325.33 | 8,393.26 | 8,216.89 | 8,216.95 | 0.0M |
| 2024-04-11 | 8,306.48 | 8,318.10 | 8,256.15 | 8,282.63 | 0.0M |
| 2024-04-10 | 8,373.73 | 8,373.73 | 8,282.27 | 8,321.23 | 0.0M |
| 2024-04-09 | 8,421.96 | 8,433.91 | 8,347.33 | 8,356.84 | 0.0M |
| 2024-04-08 | 8,378.37 | 8,431.75 | 8,364.19 | 8,420.54 | 0.0M |
| 2024-04-05 | 8,340.51 | 8,371.90 | 8,317.07 | 8,370.06 | 0.0M |
| 2024-04-04 | 8,425.48 | 8,461.46 | 8,419.01 | 8,422.35 | 0.0M |
| 2024-04-03 | 8,421.58 | 8,439.62 | 8,392.05 | 8,429.65 | 0.0M |
| 2024-04-02 | 8,420.09 | 8,450.98 | 8,358.22 | 8,404.99 | 0.0M |
| 2024-03-27 | 8,368.22 | 8,419.69 | 8,362.18 | 8,392.06 | 0.0M |
| 2024-03-26 | 8,386.19 | 8,386.38 | 8,340.71 | 8,360.26 | 0.0M |
| 2024-03-25 | 8,407.68 | 8,412.19 | 8,362.53 | 8,378.24 | 0.0M |
| 2024-03-22 | 8,363.29 | 8,435.00 | 8,363.29 | 8,403.31 | 0.0M |
| 2024-03-21 | 8,436.42 | 8,450.65 | 8,363.14 | 8,427.92 | 0.0M |
| 2024-03-20 | 8,439.41 | 8,439.41 | 8,389.77 | 8,394.10 | 0.0M |
| 2024-03-19 | 8,386.67 | 8,443.30 | 8,384.13 | 8,438.23 | 0.0M |
| 2024-03-18 | 8,410.75 | 8,412.11 | 8,372.27 | 8,383.80 | 0.0M |
| 2024-03-15 | 8,402.01 | 8,446.74 | 8,398.66 | 8,413.79 | 0.0M |
| 2024-03-14 | 8,431.08 | 8,453.30 | 8,401.93 | 8,409.46 | 0.0M |
| 2024-03-13 | 8,406.99 | 8,425.85 | 8,359.26 | 8,425.85 | 0.0M |
| 2024-03-12 | 8,367.53 | 8,437.00 | 8,345.44 | 8,417.56 | 0.0M |
| 2024-03-11 | 8,435.51 | 8,435.51 | 8,353.77 | 8,365.37 | 0.0M |
| 2024-03-08 | 8,448.21 | 8,485.46 | 8,442.78 | 8,470.32 | 0.0M |
| 2024-03-07 | 8,343.34 | 8,486.33 | 8,331.58 | 8,441.19 | 0.0M |
| 2024-03-06 | 8,362.69 | 8,362.69 | 8,322.52 | 8,341.89 | 0.0M |
| 2024-03-05 | 8,353.72 | 8,392.40 | 8,345.01 | 8,357.42 | 0.0M |
| 2024-03-04 | 8,417.61 | 8,430.17 | 8,336.68 | 8,336.68 | 0.0M |
| 2024-03-01 | 8,442.49 | 8,460.62 | 8,361.49 | 8,392.55 | 0.0M |
| 2024-02-29 | 8,410.36 | 8,481.50 | 8,404.12 | 8,435.87 | 0.0M |
| 2024-02-28 | 8,342.53 | 8,419.94 | 8,342.53 | 8,393.68 | 0.0M |
| 2024-02-27 | 8,362.82 | 8,364.28 | 8,259.01 | 8,349.05 | 0.0M |
| 2024-02-26 | 8,259.48 | 8,385.44 | 8,255.46 | 8,385.07 | 0.0M |
| 2024-02-23 | 8,295.89 | 8,299.03 | 8,216.93 | 8,245.15 | 0.0M |
| 2024-02-22 | 8,324.92 | 8,327.27 | 8,244.92 | 8,267.52 | 0.0M |
| 2024-02-21 | 8,261.35 | 8,290.38 | 8,241.56 | 8,274.61 | 0.0M |
| 2024-02-20 | 8,258.41 | 8,275.58 | 8,242.22 | 8,262.41 | 0.0M |
| 2024-02-19 | 8,264.73 | 8,286.26 | 8,229.98 | 8,280.24 | 0.0M |
| 2024-02-16 | 8,250.12 | 8,274.75 | 8,238.49 | 8,260.13 | 0.0M |
| 2024-02-15 | 8,171.44 | 8,229.05 | 8,161.43 | 8,227.19 | 0.0M |
| 2024-02-14 | 8,145.85 | 8,177.43 | 8,125.91 | 8,149.07 | 0.0M |
| 2024-02-13 | 8,189.15 | 8,206.08 | 8,108.64 | 8,142.38 | 0.0M |
| 2024-02-12 | 8,164.92 | 8,184.28 | 8,138.11 | 8,178.03 | 0.0M |
| 2024-02-09 | 8,115.35 | 8,142.65 | 8,100.12 | 8,132.34 | 0.0M |
| 2024-02-08 | 8,090.63 | 8,127.32 | 8,075.38 | 8,105.66 | 0.0M |
| 2024-02-07 | 8,110.60 | 8,121.04 | 8,025.74 | 8,064.53 | 0.0M |
| 2024-02-06 | 8,067.57 | 8,132.22 | 8,059.65 | 8,097.92 | 0.0M |
| 2024-02-05 | 8,068.73 | 8,068.73 | 8,008.46 | 8,015.12 | 0.0M |
| 2024-02-02 | 8,106.22 | 8,108.68 | 8,060.03 | 8,060.25 | 0.0M |
| 2024-02-01 | 8,081.51 | 8,128.29 | 8,067.15 | 8,067.15 | 0.0M |
| 2024-01-31 | 8,078.56 | 8,129.69 | 8,055.40 | 8,100.76 | 0.0M |
| 2024-01-30 | 8,044.58 | 8,079.77 | 8,029.95 | 8,057.13 | 0.0M |
| 2024-01-29 | 8,019.37 | 8,019.37 | 7,977.77 | 8,007.59 | 0.0M |
| 2024-01-26 | 7,944.21 | 8,015.20 | 7,932.08 | 8,007.77 | 0.0M |
| 2024-01-25 | 7,865.19 | 7,946.35 | 7,862.88 | 7,930.78 | 0.0M |
| 2024-01-24 | 7,860.10 | 7,911.95 | 7,855.56 | 7,871.13 | 0.0M |
| 2024-01-23 | 7,886.88 | 7,906.81 | 7,826.89 | 7,828.04 | 0.0M |
| 2024-01-22 | 7,852.95 | 7,905.27 | 7,852.95 | 7,898.91 | 0.0M |
| 2024-01-19 | 7,843.57 | 7,856.42 | 7,792.49 | 7,800.15 | 0.0M |
| 2024-01-18 | 7,753.36 | 7,835.96 | 7,727.26 | 7,826.48 | 0.0M |
| 2024-01-17 | 7,767.43 | 7,782.77 | 7,722.93 | 7,746.27 | 0.0M |
| 2024-01-16 | 7,766.84 | 7,836.30 | 7,746.48 | 7,819.68 | 0.0M |
| 2024-01-15 | 7,898.97 | 7,900.92 | 7,770.47 | 7,817.52 | 0.0M |
| 2024-01-12 | 7,805.39 | 7,923.22 | 7,805.39 | 7,877.56 | 0.0M |
| 2024-01-11 | 7,866.36 | 7,886.51 | 7,788.38 | 7,788.38 | 0.0M |
| 2024-01-10 | 7,804.06 | 7,836.41 | 7,785.37 | 7,836.41 | 0.0M |
| 2024-01-09 | 7,759.78 | 7,826.16 | 7,727.23 | 7,826.16 | 0.0M |
| 2024-01-08 | 7,722.95 | 7,741.13 | 7,656.44 | 7,724.46 | 0.0M |
| 2024-01-05 | 7,646.21 | 7,722.32 | 7,634.93 | 7,722.32 | 0.0M |
| 2024-01-04 | 7,592.04 | 7,708.19 | 7,592.04 | 7,676.71 | 0.0M |
| 2024-01-03 | 7,641.13 | 7,652.82 | 7,547.25 | 7,570.65 | 0.0M |
| 2024-01-02 | 7,651.00 | 7,674.76 | 7,578.87 | 7,604.61 | 0.0M |