OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,565.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,611.64 9,611.64 9,611.64 9,611.64 0.0K
09:01 9,621.29 9,621.29 9,621.29 9,621.29 0.0K
09:02 9,611.97 9,611.97 9,611.97 9,611.97 0.0K
09:03 9,613.66 9,613.66 9,613.66 9,613.66 0.0K
09:04 9,608.55 9,608.55 9,608.55 9,608.55 0.0K
09:05 9,606.27 9,606.27 9,606.27 9,606.27 0.0K
09:06 9,609.13 9,609.13 9,609.13 9,609.13 0.0K
09:07 9,604.87 9,604.87 9,604.87 9,604.87 0.0K
09:08 9,602.73 9,602.73 9,602.73 9,602.73 0.0K
09:09 9,603.08 9,603.08 9,603.08 9,603.08 0.0K
09:10 9,604.97 9,604.97 9,604.97 9,604.97 0.0K
09:11 9,605.41 9,605.41 9,605.41 9,605.41 0.0K
09:12 9,603.56 9,603.56 9,603.56 9,603.56 0.0K
09:13 9,604.29 9,604.29 9,604.29 9,604.29 0.0K
09:14 9,600.60 9,600.60 9,600.60 9,600.60 0.0K
09:15 9,599.27 9,599.27 9,599.27 9,599.27 0.0K
09:16 9,606.64 9,606.64 9,606.64 9,606.64 0.0K
09:17 9,606.79 9,606.79 9,606.79 9,606.79 0.0K
09:18 9,609.34 9,609.34 9,609.34 9,609.34 0.0K
09:19 9,611.63 9,611.63 9,611.63 9,611.63 0.0K
09:20 9,610.26 9,610.26 9,610.26 9,610.26 0.0K
09:21 9,608.53 9,608.53 9,608.53 9,608.53 0.0K
09:22 9,608.82 9,608.82 9,608.82 9,608.82 0.0K
09:23 9,608.94 9,608.94 9,608.94 9,608.94 0.0K
09:24 9,611.88 9,611.88 9,611.88 9,611.88 0.0K
09:25 9,610.26 9,610.26 9,610.26 9,610.26 0.0K
09:26 9,610.64 9,610.64 9,610.64 9,610.64 0.0K
09:27 9,611.29 9,611.29 9,611.29 9,611.29 0.0K
09:28 9,611.45 9,611.45 9,611.45 9,611.45 0.0K
09:29 9,609.27 9,609.27 9,609.27 9,609.27 0.0K
09:30 9,609.25 9,609.25 9,609.25 9,609.25 0.0K
09:31 9,608.21 9,608.21 9,608.21 9,608.21 0.0K
09:32 9,606.90 9,606.90 9,606.90 9,606.90 0.0K
09:33 9,604.27 9,604.27 9,604.27 9,604.27 0.0K
09:34 9,601.53 9,601.53 9,601.53 9,601.53 0.0K
09:35 9,602.88 9,602.88 9,602.88 9,602.88 0.0K
09:36 9,602.46 9,602.46 9,602.46 9,602.46 0.0K
09:37 9,593.24 9,593.24 9,593.24 9,593.24 0.0K
09:38 9,593.13 9,593.13 9,593.13 9,593.13 0.0K
09:39 9,592.72 9,592.72 9,592.72 9,592.72 0.0K
09:40 9,596.29 9,596.29 9,596.29 9,596.29 0.0K
09:41 9,595.79 9,595.79 9,595.79 9,595.79 0.0K
09:42 9,597.15 9,597.15 9,597.15 9,597.15 0.0K
09:43 9,598.70 9,598.70 9,598.70 9,598.70 0.0K
09:44 9,605.01 9,605.01 9,605.01 9,605.01 0.0K
09:45 9,614.41 9,614.41 9,614.41 9,614.41 0.0K
09:46 9,608.13 9,608.13 9,608.13 9,608.13 0.0K
09:47 9,605.54 9,605.54 9,605.54 9,605.54 0.0K
09:48 9,614.35 9,614.35 9,614.35 9,614.35 0.0K
09:49 9,621.43 9,621.43 9,621.43 9,621.43 0.0K
09:50 9,626.84 9,626.84 9,626.84 9,626.84 0.0K
09:51 9,629.34 9,629.34 9,629.34 9,629.34 0.0K
09:52 9,632.24 9,632.24 9,632.24 9,632.24 0.0K
09:53 9,641.71 9,641.71 9,641.71 9,641.71 0.0K
09:54 9,635.02 9,635.02 9,635.02 9,635.02 0.0K
09:55 9,630.41 9,630.41 9,630.41 9,630.41 0.0K
09:56 9,630.62 9,630.62 9,630.62 9,630.62 0.0K
09:57 9,627.79 9,627.79 9,627.79 9,627.79 0.0K
09:58 9,622.19 9,622.19 9,622.19 9,622.19 0.0K
09:59 9,623.41 9,623.41 9,623.41 9,623.41 0.0K
10:00 9,626.55 9,626.55 9,626.55 9,626.55 0.0K
10:01 9,633.57 9,633.57 9,633.57 9,633.57 0.0K
10:02 9,632.55 9,632.55 9,632.55 9,632.55 0.0K
10:03 9,626.83 9,626.83 9,626.83 9,626.83 0.0K
10:04 9,625.69 9,625.69 9,625.69 9,625.69 0.0K
10:05 9,621.64 9,621.64 9,621.64 9,621.64 0.0K
10:06 9,622.75 9,622.75 9,622.75 9,622.75 0.0K
10:07 9,621.96 9,621.96 9,621.96 9,621.96 0.0K
10:08 9,619.37 9,619.37 9,619.37 9,619.37 0.0K
10:09 9,620.25 9,620.25 9,620.25 9,620.25 0.0K
10:10 9,621.66 9,621.66 9,621.66 9,621.66 0.0K
10:11 9,620.83 9,620.83 9,620.83 9,620.83 0.0K
10:12 9,621.22 9,621.22 9,621.22 9,621.22 0.0K
10:13 9,623.59 9,623.59 9,623.59 9,623.59 0.0K
10:14 9,623.55 9,623.55 9,623.55 9,623.55 0.0K
10:15 9,623.10 9,623.10 9,623.10 9,623.10 0.0K
10:16 9,623.78 9,623.78 9,623.78 9,623.78 0.0K
10:17 9,625.80 9,625.80 9,625.80 9,625.80 0.0K
10:18 9,625.99 9,625.99 9,625.99 9,625.99 0.0K
10:19 9,624.58 9,624.58 9,624.58 9,624.58 0.0K
10:20 9,624.41 9,624.41 9,624.41 9,624.41 0.0K
10:21 9,626.01 9,626.01 9,626.01 9,626.01 0.0K
10:22 9,627.20 9,627.20 9,627.20 9,627.20 0.0K
10:23 9,624.86 9,624.86 9,624.86 9,624.86 0.0K
10:24 9,625.81 9,625.81 9,625.81 9,625.81 0.0K
10:25 9,625.12 9,625.12 9,625.12 9,625.12 0.0K
10:26 9,625.37 9,625.37 9,625.37 9,625.37 0.0K
10:27 9,621.39 9,621.39 9,621.39 9,621.39 0.0K
10:28 9,623.37 9,623.37 9,623.37 9,623.37 0.0K
10:29 9,621.30 9,621.30 9,621.30 9,621.30 0.0K
10:30 9,620.47 9,620.47 9,620.47 9,620.47 0.0K
10:31 9,624.89 9,624.89 9,624.89 9,624.89 0.0K
10:32 9,624.11 9,624.11 9,624.11 9,624.11 0.0K
10:33 9,626.77 9,626.77 9,626.77 9,626.77 0.0K
10:34 9,625.93 9,625.93 9,625.93 9,625.93 0.0K
10:35 9,626.84 9,626.84 9,626.84 9,626.84 0.0K
10:36 9,627.07 9,627.07 9,627.07 9,627.07 0.0K
10:37 9,626.51 9,626.51 9,626.51 9,626.51 0.0K
10:38 9,626.21 9,626.21 9,626.21 9,626.21 0.0K
10:39 9,626.18 9,626.18 9,626.18 9,626.18 0.0K
10:40 9,625.97 9,625.97 9,625.97 9,625.97 0.0K
10:41 9,625.85 9,625.85 9,625.85 9,625.85 0.0K
10:42 9,623.76 9,623.76 9,623.76 9,623.76 0.0K
10:43 9,620.15 9,620.15 9,620.15 9,620.15 0.0K
10:44 9,617.97 9,617.97 9,617.97 9,617.97 0.0K
10:45 9,617.38 9,617.38 9,617.38 9,617.38 0.0K
10:46 9,617.54 9,617.54 9,617.54 9,617.54 0.0K
10:47 9,623.04 9,623.04 9,623.04 9,623.04 0.0K
10:48 9,626.78 9,626.78 9,626.78 9,626.78 0.0K
10:49 9,623.55 9,623.55 9,623.55 9,623.55 0.0K
10:50 9,625.23 9,625.23 9,625.23 9,625.23 0.0K
10:51 9,625.91 9,625.91 9,625.91 9,625.91 0.0K
10:52 9,626.34 9,626.34 9,626.34 9,626.34 0.0K
10:53 9,626.69 9,626.69 9,626.69 9,626.69 0.0K
10:54 9,627.38 9,627.38 9,627.38 9,627.38 0.0K
10:55 9,626.58 9,626.58 9,626.58 9,626.58 0.0K
10:56 9,628.32 9,628.32 9,628.32 9,628.32 0.0K
10:57 9,628.31 9,628.31 9,628.31 9,628.31 0.0K
10:58 9,629.09 9,629.09 9,629.09 9,629.09 0.0K
10:59 9,629.34 9,629.34 9,629.34 9,629.34 0.0K
11:00 9,629.19 9,629.19 9,629.19 9,629.19 0.0K
11:01 9,628.18 9,628.18 9,628.18 9,628.18 0.0K
11:02 9,625.35 9,625.35 9,625.35 9,625.35 0.0K
11:03 9,621.91 9,621.91 9,621.91 9,621.91 0.0K
11:04 9,622.34 9,622.34 9,622.34 9,622.34 0.0K
11:05 9,621.30 9,621.30 9,621.30 9,621.30 0.0K
11:06 9,620.83 9,620.83 9,620.83 9,620.83 0.0K
11:07 9,621.35 9,621.35 9,621.35 9,621.35 0.0K
11:08 9,620.57 9,620.57 9,620.57 9,620.57 0.0K
11:09 9,621.05 9,621.05 9,621.05 9,621.05 0.0K
11:10 9,623.96 9,623.96 9,623.96 9,623.96 0.0K
11:11 9,621.41 9,621.41 9,621.41 9,621.41 0.0K
11:12 9,623.54 9,623.54 9,623.54 9,623.54 0.0K
11:13 9,624.24 9,624.24 9,624.24 9,624.24 0.0K
11:14 9,624.33 9,624.33 9,624.33 9,624.33 0.0K
11:15 9,623.24 9,623.24 9,623.24 9,623.24 0.0K
11:16 9,623.01 9,623.01 9,623.01 9,623.01 0.0K
11:17 9,621.04 9,621.04 9,621.04 9,621.04 0.0K
11:18 9,620.94 9,620.94 9,620.94 9,620.94 0.0K
11:19 9,620.96 9,620.96 9,620.96 9,620.96 0.0K
11:20 9,620.80 9,620.80 9,620.80 9,620.80 0.0K
11:21 9,621.84 9,621.84 9,621.84 9,621.84 0.0K
11:22 9,621.94 9,621.94 9,621.94 9,621.94 0.0K
11:23 9,623.53 9,623.53 9,623.53 9,623.53 0.0K
11:24 9,624.70 9,624.70 9,624.70 9,624.70 0.0K
11:25 9,625.29 9,625.29 9,625.29 9,625.29 0.0K
11:26 9,626.60 9,626.60 9,626.60 9,626.60 0.0K
11:27 9,626.70 9,626.70 9,626.70 9,626.70 0.0K
11:28 9,627.86 9,627.86 9,627.86 9,627.86 0.0K
11:29 9,628.93 9,628.93 9,628.93 9,628.93 0.0K
11:30 9,628.27 9,628.27 9,628.27 9,628.27 0.0K
11:31 9,627.65 9,627.65 9,627.65 9,627.65 0.0K
11:32 9,627.91 9,627.91 9,627.91 9,627.91 0.0K
11:33 9,628.55 9,628.55 9,628.55 9,628.55 0.0K
11:34 9,627.53 9,627.53 9,627.53 9,627.53 0.0K
11:35 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
11:36 9,624.91 9,624.91 9,624.91 9,624.91 0.0K
11:37 9,626.84 9,626.84 9,626.84 9,626.84 0.0K
11:38 9,625.62 9,625.62 9,625.62 9,625.62 0.0K
11:39 9,626.60 9,626.60 9,626.60 9,626.60 0.0K
11:40 9,628.48 9,628.48 9,628.48 9,628.48 0.0K
11:41 9,630.48 9,630.48 9,630.48 9,630.48 0.0K
11:42 9,627.29 9,627.29 9,627.29 9,627.29 0.0K
11:43 9,626.20 9,626.20 9,626.20 9,626.20 0.0K
11:44 9,626.20 9,626.20 9,626.20 9,626.20 0.0K
11:45 9,625.42 9,625.42 9,625.42 9,625.42 0.0K
11:46 9,627.82 9,627.82 9,627.82 9,627.82 0.0K
11:47 9,628.79 9,628.79 9,628.79 9,628.79 0.0K
11:48 9,624.77 9,624.77 9,624.77 9,624.77 0.0K
11:49 9,624.37 9,624.37 9,624.37 9,624.37 0.0K
11:50 9,623.94 9,623.94 9,623.94 9,623.94 0.0K
11:51 9,624.33 9,624.33 9,624.33 9,624.33 0.0K
11:52 9,624.53 9,624.53 9,624.53 9,624.53 0.0K
11:53 9,622.10 9,622.10 9,622.10 9,622.10 0.0K
11:54 9,622.90 9,622.90 9,622.90 9,622.90 0.0K
11:55 9,622.27 9,622.27 9,622.27 9,622.27 0.0K
11:56 9,624.25 9,624.25 9,624.25 9,624.25 0.0K
11:57 9,623.44 9,623.44 9,623.44 9,623.44 0.0K
11:58 9,621.74 9,621.74 9,621.74 9,621.74 0.0K
11:59 9,622.57 9,622.57 9,622.57 9,622.57 0.0K
12:00 9,624.70 9,624.70 9,624.70 9,624.70 0.0K
12:01 9,624.85 9,624.85 9,624.85 9,624.85 0.0K
12:02 9,622.97 9,622.97 9,622.97 9,622.97 0.0K
12:03 9,623.31 9,623.31 9,623.31 9,623.31 0.0K
12:04 9,623.68 9,623.68 9,623.68 9,623.68 0.0K
12:05 9,624.26 9,624.26 9,624.26 9,624.26 0.0K
12:06 9,625.73 9,625.73 9,625.73 9,625.73 0.0K
12:07 9,626.04 9,626.04 9,626.04 9,626.04 0.0K
12:08 9,624.39 9,624.39 9,624.39 9,624.39 0.0K
12:09 9,624.37 9,624.37 9,624.37 9,624.37 0.0K
12:10 9,623.90 9,623.90 9,623.90 9,623.90 0.0K
12:11 9,626.65 9,626.65 9,626.65 9,626.65 0.0K
12:12 9,626.61 9,626.61 9,626.61 9,626.61 0.0K
12:13 9,624.36 9,624.36 9,624.36 9,624.36 0.0K
12:14 9,623.29 9,623.29 9,623.29 9,623.29 0.0K
12:15 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:16 9,623.97 9,623.97 9,623.97 9,623.97 0.0K
12:17 9,622.79 9,622.79 9,622.79 9,622.79 0.0K
12:18 9,623.30 9,623.30 9,623.30 9,623.30 0.0K
12:19 9,624.69 9,624.69 9,624.69 9,624.69 0.0K
12:20 9,624.93 9,624.93 9,624.93 9,624.93 0.0K
12:21 9,623.70 9,623.70 9,623.70 9,623.70 0.0K
12:22 9,623.86 9,623.86 9,623.86 9,623.86 0.0K
12:23 9,623.87 9,623.87 9,623.87 9,623.87 0.0K
12:24 9,622.74 9,622.74 9,622.74 9,622.74 0.0K
12:25 9,624.54 9,624.54 9,624.54 9,624.54 0.0K
12:26 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:27 9,626.50 9,626.50 9,626.50 9,626.50 0.0K
12:28 9,627.01 9,627.01 9,627.01 9,627.01 0.0K
12:29 9,627.41 9,627.41 9,627.41 9,627.41 0.0K
12:30 9,627.17 9,627.17 9,627.17 9,627.17 0.0K
12:31 9,626.36 9,626.36 9,626.36 9,626.36 0.0K
12:32 9,626.32 9,626.32 9,626.32 9,626.32 0.0K
12:33 9,628.10 9,628.10 9,628.10 9,628.10 0.0K
12:34 9,624.18 9,624.18 9,624.18 9,624.18 0.0K
12:35 9,624.35 9,624.35 9,624.35 9,624.35 0.0K
12:36 9,624.33 9,624.33 9,624.33 9,624.33 0.0K
12:37 9,626.67 9,626.67 9,626.67 9,626.67 0.0K
12:38 9,626.40 9,626.40 9,626.40 9,626.40 0.0K
12:39 9,626.78 9,626.78 9,626.78 9,626.78 0.0K
12:40 9,626.43 9,626.43 9,626.43 9,626.43 0.0K
12:41 9,628.11 9,628.11 9,628.11 9,628.11 0.0K
12:42 9,627.33 9,627.33 9,627.33 9,627.33 0.0K
12:43 9,625.67 9,625.67 9,625.67 9,625.67 0.0K
12:44 9,624.36 9,624.36 9,624.36 9,624.36 0.0K
12:45 9,625.05 9,625.05 9,625.05 9,625.05 0.0K
12:46 9,624.43 9,624.43 9,624.43 9,624.43 0.0K
12:47 9,623.37 9,623.37 9,623.37 9,623.37 0.0K
12:48 9,622.88 9,622.88 9,622.88 9,622.88 0.0K
12:49 9,622.32 9,622.32 9,622.32 9,622.32 0.0K
12:50 9,622.34 9,622.34 9,622.34 9,622.34 0.0K
12:51 9,621.97 9,621.97 9,621.97 9,621.97 0.0K
12:52 9,618.65 9,618.65 9,618.65 9,618.65 0.0K
12:53 9,620.37 9,620.37 9,620.37 9,620.37 0.0K
12:54 9,623.00 9,623.00 9,623.00 9,623.00 0.0K
12:55 9,623.11 9,623.11 9,623.11 9,623.11 0.0K
12:56 9,621.80 9,621.80 9,621.80 9,621.80 0.0K
12:57 9,621.73 9,621.73 9,621.73 9,621.73 0.0K
12:58 9,620.67 9,620.67 9,620.67 9,620.67 0.0K
12:59 9,621.08 9,621.08 9,621.08 9,621.08 0.0K
13:00 9,620.51 9,620.51 9,620.51 9,620.51 0.0K
13:01 9,619.11 9,619.11 9,619.11 9,619.11 0.0K
13:02 9,619.85 9,619.85 9,619.85 9,619.85 0.0K
13:03 9,620.05 9,620.05 9,620.05 9,620.05 0.0K
13:04 9,619.70 9,619.70 9,619.70 9,619.70 0.0K
13:05 9,619.07 9,619.07 9,619.07 9,619.07 0.0K
13:06 9,618.11 9,618.11 9,618.11 9,618.11 0.0K
13:07 9,617.68 9,617.68 9,617.68 9,617.68 0.0K
13:08 9,616.15 9,616.15 9,616.15 9,616.15 0.0K
13:09 9,615.44 9,615.44 9,615.44 9,615.44 0.0K
13:10 9,614.54 9,614.54 9,614.54 9,614.54 0.0K
13:11 9,614.64 9,614.64 9,614.64 9,614.64 0.0K
13:12 9,614.86 9,614.86 9,614.86 9,614.86 0.0K
13:13 9,614.88 9,614.88 9,614.88 9,614.88 0.0K
13:14 9,614.86 9,614.86 9,614.86 9,614.86 0.0K
13:15 9,615.26 9,615.26 9,615.26 9,615.26 0.0K
13:16 9,615.16 9,615.16 9,615.16 9,615.16 0.0K
13:17 9,615.41 9,615.41 9,615.41 9,615.41 0.0K
13:18 9,614.75 9,614.75 9,614.75 9,614.75 0.0K
13:19 9,614.34 9,614.34 9,614.34 9,614.34 0.0K
13:20 9,614.89 9,614.89 9,614.89 9,614.89 0.0K
13:21 9,615.28 9,615.28 9,615.28 9,615.28 0.0K
13:22 9,615.77 9,615.77 9,615.77 9,615.77 0.0K
13:23 9,615.09 9,615.09 9,615.09 9,615.09 0.0K
13:24 9,613.86 9,613.86 9,613.86 9,613.86 0.0K
13:25 9,614.03 9,614.03 9,614.03 9,614.03 0.0K
13:26 9,612.65 9,612.65 9,612.65 9,612.65 0.0K
13:27 9,611.98 9,611.98 9,611.98 9,611.98 0.0K
13:28 9,612.92 9,612.92 9,612.92 9,612.92 0.0K
13:29 9,611.98 9,611.98 9,611.98 9,611.98 0.0K
13:30 9,613.04 9,613.04 9,613.04 9,613.04 0.0K
13:31 9,613.98 9,613.98 9,613.98 9,613.98 0.0K
13:32 9,613.29 9,613.29 9,613.29 9,613.29 0.0K
13:33 9,613.61 9,613.61 9,613.61 9,613.61 0.0K
13:34 9,613.99 9,613.99 9,613.99 9,613.99 0.0K
13:35 9,614.00 9,614.00 9,614.00 9,614.00 0.0K
13:36 9,609.88 9,609.88 9,609.88 9,609.88 0.0K
13:37 9,610.28 9,610.28 9,610.28 9,610.28 0.0K
13:38 9,610.93 9,610.93 9,610.93 9,610.93 0.0K
13:39 9,611.29 9,611.29 9,611.29 9,611.29 0.0K
13:40 9,612.55 9,612.55 9,612.55 9,612.55 0.0K
13:41 9,613.17 9,613.17 9,613.17 9,613.17 0.0K
13:42 9,613.81 9,613.81 9,613.81 9,613.81 0.0K
13:43 9,612.96 9,612.96 9,612.96 9,612.96 0.0K
13:44 9,612.71 9,612.71 9,612.71 9,612.71 0.0K
13:45 9,613.18 9,613.18 9,613.18 9,613.18 0.0K
13:46 9,612.65 9,612.65 9,612.65 9,612.65 0.0K
13:47 9,612.87 9,612.87 9,612.87 9,612.87 0.0K
13:48 9,612.64 9,612.64 9,612.64 9,612.64 0.0K
13:49 9,612.15 9,612.15 9,612.15 9,612.15 0.0K
13:50 9,612.60 9,612.60 9,612.60 9,612.60 0.0K
13:51 9,611.41 9,611.41 9,611.41 9,611.41 0.0K
13:52 9,612.17 9,612.17 9,612.17 9,612.17 0.0K
13:53 9,612.65 9,612.65 9,612.65 9,612.65 0.0K
13:54 9,612.83 9,612.83 9,612.83 9,612.83 0.0K
13:55 9,614.51 9,614.51 9,614.51 9,614.51 0.0K
13:56 9,614.74 9,614.74 9,614.74 9,614.74 0.0K
13:57 9,614.80 9,614.80 9,614.80 9,614.80 0.0K
13:58 9,614.33 9,614.33 9,614.33 9,614.33 0.0K
13:59 9,613.72 9,613.72 9,613.72 9,613.72 0.0K
14:00 9,613.01 9,613.01 9,613.01 9,613.01 0.0K
14:01 9,612.01 9,612.01 9,612.01 9,612.01 0.0K
14:02 9,613.01 9,613.01 9,613.01 9,613.01 0.0K
14:03 9,612.91 9,612.91 9,612.91 9,612.91 0.0K
14:04 9,615.41 9,615.41 9,615.41 9,615.41 0.0K
14:05 9,614.60 9,614.60 9,614.60 9,614.60 0.0K
14:06 9,615.46 9,615.46 9,615.46 9,615.46 0.0K
14:07 9,617.19 9,617.19 9,617.19 9,617.19 0.0K
14:08 9,617.29 9,617.29 9,617.29 9,617.29 0.0K
14:09 9,617.02 9,617.02 9,617.02 9,617.02 0.0K
14:10 9,617.16 9,617.16 9,617.16 9,617.16 0.0K
14:11 9,617.13 9,617.13 9,617.13 9,617.13 0.0K
14:12 9,617.53 9,617.53 9,617.53 9,617.53 0.0K
14:13 9,616.03 9,616.03 9,616.03 9,616.03 0.0K
14:14 9,615.48 9,615.48 9,615.48 9,615.48 0.0K
14:15 9,614.80 9,614.80 9,614.80 9,614.80 0.0K
14:16 9,615.55 9,615.55 9,615.55 9,615.55 0.0K
14:17 9,617.29 9,617.29 9,617.29 9,617.29 0.0K
14:18 9,617.85 9,617.85 9,617.85 9,617.85 0.0K
14:19 9,618.28 9,618.28 9,618.28 9,618.28 0.0K
14:20 9,619.64 9,619.64 9,619.64 9,619.64 0.0K
14:21 9,619.70 9,619.70 9,619.70 9,619.70 0.0K
14:22 9,620.55 9,620.55 9,620.55 9,620.55 0.0K
14:23 9,620.46 9,620.46 9,620.46 9,620.46 0.0K
14:24 9,622.74 9,622.74 9,622.74 9,622.74 0.0K
14:25 9,622.77 9,622.77 9,622.77 9,622.77 0.0K
14:26 9,623.06 9,623.06 9,623.06 9,623.06 0.0K
14:27 9,623.20 9,623.20 9,623.20 9,623.20 0.0K
14:28 9,623.32 9,623.32 9,623.32 9,623.32 0.0K
14:29 9,623.94 9,623.94 9,623.94 9,623.94 0.0K
14:30 9,623.69 9,623.69 9,623.69 9,623.69 0.0K
14:31 9,624.43 9,624.43 9,624.43 9,624.43 0.0K
14:32 9,624.12 9,624.12 9,624.12 9,624.12 0.0K
14:33 9,622.19 9,622.19 9,622.19 9,622.19 0.0K
14:34 9,621.96 9,621.96 9,621.96 9,621.96 0.0K
14:35 9,621.84 9,621.84 9,621.84 9,621.84 0.0K
14:36 9,620.68 9,620.68 9,620.68 9,620.68 0.0K
14:37 9,619.14 9,619.14 9,619.14 9,619.14 0.0K
14:38 9,616.73 9,616.73 9,616.73 9,616.73 0.0K
14:39 9,618.63 9,618.63 9,618.63 9,618.63 0.0K
14:40 9,618.12 9,618.12 9,618.12 9,618.12 0.0K
14:41 9,617.99 9,617.99 9,617.99 9,617.99 0.0K
14:42 9,616.39 9,616.39 9,616.39 9,616.39 0.0K
14:43 9,617.08 9,617.08 9,617.08 9,617.08 0.0K
14:44 9,617.41 9,617.41 9,617.41 9,617.41 0.0K
14:45 9,616.76 9,616.76 9,616.76 9,616.76 0.0K
14:46 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
14:47 9,612.50 9,612.50 9,612.50 9,612.50 0.0K
14:48 9,613.11 9,613.11 9,613.11 9,613.11 0.0K
14:49 9,613.18 9,613.18 9,613.18 9,613.18 0.0K
14:50 9,614.59 9,614.59 9,614.59 9,614.59 0.0K
14:51 9,617.51 9,617.51 9,617.51 9,617.51 0.0K
14:52 9,619.73 9,619.73 9,619.73 9,619.73 0.0K
14:53 9,622.05 9,622.05 9,622.05 9,622.05 0.0K
14:54 9,622.50 9,622.50 9,622.50 9,622.50 0.0K
14:55 9,623.12 9,623.12 9,623.12 9,623.12 0.0K
14:56 9,623.87 9,623.87 9,623.87 9,623.87 0.0K
14:57 9,624.25 9,624.25 9,624.25 9,624.25 0.0K
14:58 9,622.80 9,622.80 9,622.80 9,622.80 0.0K
14:59 9,623.11 9,623.11 9,623.11 9,623.11 0.0K
15:00 9,621.32 9,621.32 9,621.32 9,621.32 0.0K
15:01 9,621.25 9,621.25 9,621.25 9,621.25 0.0K
15:02 9,621.90 9,621.90 9,621.90 9,621.90 0.0K
15:03 9,622.29 9,622.29 9,622.29 9,622.29 0.0K
15:04 9,623.76 9,623.76 9,623.76 9,623.76 0.0K
15:05 9,626.88 9,626.88 9,626.88 9,626.88 0.0K
15:06 9,626.97 9,626.97 9,626.97 9,626.97 0.0K
15:07 9,627.22 9,627.22 9,627.22 9,627.22 0.0K
15:08 9,624.68 9,624.68 9,624.68 9,624.68 0.0K
15:09 9,624.55 9,624.55 9,624.55 9,624.55 0.0K
15:10 9,624.33 9,624.33 9,624.33 9,624.33 0.0K
15:11 9,624.06 9,624.06 9,624.06 9,624.06 0.0K
15:12 9,624.06 9,624.06 9,624.06 9,624.06 0.0K
15:13 9,624.42 9,624.42 9,624.42 9,624.42 0.0K
15:14 9,623.86 9,623.86 9,623.86 9,623.86 0.0K
15:15 9,625.44 9,625.44 9,625.44 9,625.44 0.0K
15:16 9,625.62 9,625.62 9,625.62 9,625.62 0.0K
15:17 9,625.32 9,625.32 9,625.32 9,625.32 0.0K
15:18 9,624.43 9,624.43 9,624.43 9,624.43 0.0K
15:19 9,623.98 9,623.98 9,623.98 9,623.98 0.0K
15:20 9,624.06 9,624.06 9,624.06 9,624.06 0.0K
15:21 9,623.39 9,623.39 9,623.39 9,623.39 0.0K
15:22 9,623.55 9,623.55 9,623.55 9,623.55 0.0K
15:23 9,623.68 9,623.68 9,623.68 9,623.68 0.0K
15:24 9,622.26 9,622.26 9,622.26 9,622.26 0.0K
15:25 9,623.36 9,623.36 9,623.36 9,623.36 0.0K
15:26 9,623.35 9,623.35 9,623.35 9,623.35 0.0K
15:27 9,623.73 9,623.73 9,623.73 9,623.73 0.0K
15:28 9,624.27 9,624.27 9,624.27 9,624.27 0.0K
15:29 9,623.73 9,623.73 9,623.73 9,623.73 0.0K
15:30 9,621.85 9,621.85 9,621.85 9,621.85 0.0K
15:31 9,622.49 9,622.49 9,622.49 9,622.49 0.0K
15:32 9,625.70 9,625.70 9,625.70 9,625.70 0.0K
15:33 9,625.54 9,625.54 9,625.54 9,625.54 0.0K
15:34 9,628.97 9,628.97 9,628.97 9,628.97 0.0K
15:35 9,630.29 9,630.29 9,630.29 9,630.29 0.0K
15:36 9,631.44 9,631.44 9,631.44 9,631.44 0.0K
15:37 9,633.19 9,633.19 9,633.19 9,633.19 0.0K
15:38 9,634.81 9,634.81 9,634.81 9,634.81 0.0K
15:39 9,635.10 9,635.10 9,635.10 9,635.10 0.0K
15:40 9,637.87 9,637.87 9,637.87 9,637.87 0.0K
15:41 9,637.76 9,637.76 9,637.76 9,637.76 0.0K
15:42 9,635.77 9,635.77 9,635.77 9,635.77 0.0K
15:43 9,635.75 9,635.75 9,635.75 9,635.75 0.0K
15:44 9,634.91 9,634.91 9,634.91 9,634.91 0.0K
15:45 9,634.40 9,634.40 9,634.40 9,634.40 0.0K
15:46 9,634.26 9,634.26 9,634.26 9,634.26 0.0K
15:47 9,633.90 9,633.90 9,633.90 9,633.90 0.0K
15:48 9,635.13 9,635.13 9,635.13 9,635.13 0.0K
15:49 9,635.95 9,635.95 9,635.95 9,635.95 0.0K
15:50 9,635.11 9,635.11 9,635.11 9,635.11 0.0K
15:51 9,635.90 9,635.90 9,635.90 9,635.90 0.0K
15:52 9,636.03 9,636.03 9,636.03 9,636.03 0.0K
15:53 9,635.57 9,635.57 9,635.57 9,635.57 0.0K
15:54 9,636.54 9,636.54 9,636.54 9,636.54 0.0K
15:55 9,636.48 9,636.48 9,636.48 9,636.48 0.0K
15:56 9,638.47 9,638.47 9,638.47 9,638.47 0.0K
15:57 9,638.52 9,638.52 9,638.52 9,638.52 0.0K
15:58 9,639.20 9,639.20 9,639.20 9,639.20 0.0K
15:59 9,639.46 9,639.46 9,639.46 9,639.46 0.0K
16:00 9,638.12 9,638.12 9,638.12 9,638.12 0.0K
16:01 9,638.35 9,638.35 9,638.35 9,638.35 0.0K
16:02 9,638.18 9,638.18 9,638.18 9,638.18 0.0K
16:03 9,636.17 9,636.17 9,636.17 9,636.17 0.0K
16:04 9,635.59 9,635.59 9,635.59 9,635.59 0.0K
16:05 9,635.53 9,635.53 9,635.53 9,635.53 0.0K
16:06 9,635.83 9,635.83 9,635.83 9,635.83 0.0K
16:07 9,637.50 9,637.50 9,637.50 9,637.50 0.0K
16:08 9,639.50 9,639.50 9,639.50 9,639.50 0.0K
16:09 9,638.65 9,638.65 9,638.65 9,638.65 0.0K
16:10 9,639.40 9,639.40 9,639.40 9,639.40 0.0K
16:11 9,639.35 9,639.35 9,639.35 9,639.35 0.0K
16:12 9,639.07 9,639.07 9,639.07 9,639.07 0.0K
16:13 9,639.28 9,639.28 9,639.28 9,639.28 0.0K
16:14 9,639.00 9,639.00 9,639.00 9,639.00 0.0K
16:15 9,638.64 9,638.64 9,638.64 9,638.64 0.0K
16:16 9,637.29 9,637.29 9,637.29 9,637.29 0.0K
16:17 9,636.45 9,636.45 9,636.45 9,636.45 0.0K
16:18 9,636.16 9,636.16 9,636.16 9,636.16 0.0K
16:19 9,636.86 9,636.86 9,636.86 9,636.86 0.0K
16:20 9,636.74 9,636.74 9,636.74 9,636.74 0.0K
16:21 9,636.68 9,636.68 9,636.68 9,636.68 0.0K
16:22 9,635.29 9,635.29 9,635.29 9,635.29 0.0K
16:23 9,633.72 9,633.72 9,633.72 9,633.72 0.0K
16:24 9,633.24 9,633.24 9,633.24 9,633.24 0.0K
16:25 9,634.59 9,634.59 9,634.59 9,634.59 0.0K
16:26 9,634.71 9,634.71 9,634.71 9,634.71 0.0K
16:27 9,633.65 9,633.65 9,633.65 9,633.65 0.0K
16:28 9,633.64 9,633.64 9,633.64 9,633.64 0.0K
16:29 9,632.09 9,632.09 9,632.09 9,632.09 0.0K
16:30 9,632.75 9,632.75 9,632.75 9,632.75 0.0K
16:31 9,632.42 9,632.42 9,632.42 9,632.42 0.0K
16:32 9,632.51 9,632.51 9,632.51 9,632.51 0.0K
16:33 9,631.34 9,631.34 9,631.34 9,631.34 0.0K
16:34 9,630.13 9,630.13 9,630.13 9,630.13 0.0K
16:35 9,629.65 9,629.65 9,629.65 9,629.65 0.0K
16:36 9,628.38 9,628.38 9,628.38 9,628.38 0.0K
16:37 9,627.51 9,627.51 9,627.51 9,627.51 0.0K
16:38 9,628.74 9,628.74 9,628.74 9,628.74 0.0K
16:39 9,629.06 9,629.06 9,629.06 9,629.06 0.0K
16:40 9,628.79 9,628.79 9,628.79 9,628.79 0.0K
16:41 9,629.03 9,629.03 9,629.03 9,629.03 0.0K
16:42 9,628.81 9,628.81 9,628.81 9,628.81 0.0K
16:43 9,627.91 9,627.91 9,627.91 9,627.91 0.0K
16:44 9,629.08 9,629.08 9,629.08 9,629.08 0.0K
16:45 9,631.44 9,631.44 9,631.44 9,631.44 0.0K
16:46 9,632.51 9,632.51 9,632.51 9,632.51 0.0K
16:47 9,632.72 9,632.72 9,632.72 9,632.72 0.0K
16:48 9,632.39 9,632.39 9,632.39 9,632.39 0.0K
16:49 9,629.41 9,629.41 9,629.41 9,629.41 0.0K
16:50 9,628.70 9,628.70 9,628.70 9,628.70 0.0K
16:51 9,628.38 9,628.38 9,628.38 9,628.38 0.0K
16:52 9,623.70 9,623.70 9,623.70 9,623.70 0.0K
16:53 9,624.13 9,624.13 9,624.13 9,624.13 0.0K
16:54 9,623.94 9,623.94 9,623.94 9,623.94 0.0K
16:55 9,621.81 9,621.81 9,621.81 9,621.81 0.0K
16:59 9,615.30 9,615.30 9,615.30 9,615.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar