OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,565.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,576.38 9,576.38 9,576.38 9,576.38 0.0K
09:01 9,574.49 9,574.49 9,574.49 9,574.49 0.0K
09:02 9,578.74 9,578.74 9,578.74 9,578.74 0.0K
09:03 9,580.73 9,580.73 9,580.73 9,580.73 0.0K
09:04 9,580.57 9,580.57 9,580.57 9,580.57 0.0K
09:05 9,584.54 9,584.54 9,584.54 9,584.54 0.0K
09:06 9,591.65 9,591.65 9,591.65 9,591.65 0.0K
09:07 9,589.11 9,589.11 9,589.11 9,589.11 0.0K
09:08 9,588.96 9,588.96 9,588.96 9,588.96 0.0K
09:09 9,587.78 9,587.78 9,587.78 9,587.78 0.0K
09:10 9,587.94 9,587.94 9,587.94 9,587.94 0.0K
09:11 9,589.37 9,589.37 9,589.37 9,589.37 0.0K
09:12 9,591.99 9,591.99 9,591.99 9,591.99 0.0K
09:13 9,591.35 9,591.35 9,591.35 9,591.35 0.0K
09:14 9,591.01 9,591.01 9,591.01 9,591.01 0.0K
09:15 9,585.57 9,585.57 9,585.57 9,585.57 0.0K
09:16 9,584.10 9,584.10 9,584.10 9,584.10 0.0K
09:17 9,583.73 9,583.73 9,583.73 9,583.73 0.0K
09:18 9,584.12 9,584.12 9,584.12 9,584.12 0.0K
09:19 9,582.11 9,582.11 9,582.11 9,582.11 0.0K
09:20 9,579.93 9,579.93 9,579.93 9,579.93 0.0K
09:21 9,577.83 9,577.83 9,577.83 9,577.83 0.0K
09:22 9,578.36 9,578.36 9,578.36 9,578.36 0.0K
09:23 9,575.23 9,575.23 9,575.23 9,575.23 0.0K
09:24 9,573.71 9,573.71 9,573.71 9,573.71 0.0K
09:25 9,575.28 9,575.28 9,575.28 9,575.28 0.0K
09:26 9,571.76 9,571.76 9,571.76 9,571.76 0.0K
09:27 9,572.14 9,572.14 9,572.14 9,572.14 0.0K
09:28 9,566.80 9,566.80 9,566.80 9,566.80 0.0K
09:29 9,568.30 9,568.30 9,568.30 9,568.30 0.0K
09:30 9,566.83 9,566.83 9,566.83 9,566.83 0.0K
09:31 9,568.27 9,568.27 9,568.27 9,568.27 0.0K
09:32 9,567.26 9,567.26 9,567.26 9,567.26 0.0K
09:33 9,568.00 9,568.00 9,568.00 9,568.00 0.0K
09:34 9,567.14 9,567.14 9,567.14 9,567.14 0.0K
09:35 9,563.81 9,563.81 9,563.81 9,563.81 0.0K
09:36 9,565.16 9,565.16 9,565.16 9,565.16 0.0K
09:37 9,566.20 9,566.20 9,566.20 9,566.20 0.0K
09:38 9,567.50 9,567.50 9,567.50 9,567.50 0.0K
09:39 9,567.61 9,567.61 9,567.61 9,567.61 0.0K
09:40 9,566.37 9,566.37 9,566.37 9,566.37 0.0K
09:41 9,566.34 9,566.34 9,566.34 9,566.34 0.0K
09:42 9,565.92 9,565.92 9,565.92 9,565.92 0.0K
09:43 9,565.35 9,565.35 9,565.35 9,565.35 0.0K
09:44 9,563.31 9,563.31 9,563.31 9,563.31 0.0K
09:45 9,562.37 9,562.37 9,562.37 9,562.37 0.0K
09:46 9,566.29 9,566.29 9,566.29 9,566.29 0.0K
09:47 9,566.34 9,566.34 9,566.34 9,566.34 0.0K
09:48 9,564.57 9,564.57 9,564.57 9,564.57 0.0K
09:49 9,565.06 9,565.06 9,565.06 9,565.06 0.0K
09:50 9,563.75 9,563.75 9,563.75 9,563.75 0.0K
09:51 9,566.68 9,566.68 9,566.68 9,566.68 0.0K
09:52 9,560.74 9,560.74 9,560.74 9,560.74 0.0K
09:53 9,560.92 9,560.92 9,560.92 9,560.92 0.0K
09:54 9,560.39 9,560.39 9,560.39 9,560.39 0.0K
09:55 9,560.58 9,560.58 9,560.58 9,560.58 0.0K
09:56 9,558.08 9,558.08 9,558.08 9,558.08 0.0K
09:57 9,556.98 9,556.98 9,556.98 9,556.98 0.0K
09:58 9,556.91 9,556.91 9,556.91 9,556.91 0.0K
09:59 9,556.00 9,556.00 9,556.00 9,556.00 0.0K
10:00 9,556.96 9,556.96 9,556.96 9,556.96 0.0K
10:01 9,559.96 9,559.96 9,559.96 9,559.96 0.0K
10:02 9,559.18 9,559.18 9,559.18 9,559.18 0.0K
10:03 9,553.56 9,553.56 9,553.56 9,553.56 0.0K
10:04 9,552.09 9,552.09 9,552.09 9,552.09 0.0K
10:05 9,548.33 9,548.33 9,548.33 9,548.33 0.0K
10:06 9,546.39 9,546.39 9,546.39 9,546.39 0.0K
10:07 9,544.36 9,544.36 9,544.36 9,544.36 0.0K
10:08 9,542.97 9,542.97 9,542.97 9,542.97 0.0K
10:09 9,542.71 9,542.71 9,542.71 9,542.71 0.0K
10:10 9,543.41 9,543.41 9,543.41 9,543.41 0.0K
10:11 9,551.88 9,551.88 9,551.88 9,551.88 0.0K
10:12 9,554.10 9,554.10 9,554.10 9,554.10 0.0K
10:13 9,555.17 9,555.17 9,555.17 9,555.17 0.0K
10:14 9,555.05 9,555.05 9,555.05 9,555.05 0.0K
10:15 9,557.06 9,557.06 9,557.06 9,557.06 0.0K
10:16 9,557.05 9,557.05 9,557.05 9,557.05 0.0K
10:17 9,565.95 9,565.95 9,565.95 9,565.95 0.0K
10:18 9,562.38 9,562.38 9,562.38 9,562.38 0.0K
10:19 9,559.14 9,559.14 9,559.14 9,559.14 0.0K
10:20 9,559.80 9,559.80 9,559.80 9,559.80 0.0K
10:21 9,560.45 9,560.45 9,560.45 9,560.45 0.0K
10:22 9,561.04 9,561.04 9,561.04 9,561.04 0.0K
10:23 9,561.98 9,561.98 9,561.98 9,561.98 0.0K
10:24 9,561.53 9,561.53 9,561.53 9,561.53 0.0K
10:25 9,561.34 9,561.34 9,561.34 9,561.34 0.0K
10:26 9,561.17 9,561.17 9,561.17 9,561.17 0.0K
10:27 9,563.47 9,563.47 9,563.47 9,563.47 0.0K
10:28 9,563.87 9,563.87 9,563.87 9,563.87 0.0K
10:29 9,563.10 9,563.10 9,563.10 9,563.10 0.0K
10:30 9,562.44 9,562.44 9,562.44 9,562.44 0.0K
10:31 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
10:32 9,568.38 9,568.38 9,568.38 9,568.38 0.0K
10:33 9,566.57 9,566.57 9,566.57 9,566.57 0.0K
10:34 9,566.97 9,566.97 9,566.97 9,566.97 0.0K
10:35 9,567.98 9,567.98 9,567.98 9,567.98 0.0K
10:36 9,567.07 9,567.07 9,567.07 9,567.07 0.0K
10:37 9,566.01 9,566.01 9,566.01 9,566.01 0.0K
10:38 9,567.64 9,567.64 9,567.64 9,567.64 0.0K
10:39 9,567.85 9,567.85 9,567.85 9,567.85 0.0K
10:40 9,566.99 9,566.99 9,566.99 9,566.99 0.0K
10:41 9,567.17 9,567.17 9,567.17 9,567.17 0.0K
10:42 9,566.26 9,566.26 9,566.26 9,566.26 0.0K
10:43 9,565.44 9,565.44 9,565.44 9,565.44 0.0K
10:44 9,564.53 9,564.53 9,564.53 9,564.53 0.0K
10:45 9,565.58 9,565.58 9,565.58 9,565.58 0.0K
10:46 9,567.56 9,567.56 9,567.56 9,567.56 0.0K
10:47 9,567.85 9,567.85 9,567.85 9,567.85 0.0K
10:48 9,567.81 9,567.81 9,567.81 9,567.81 0.0K
10:49 9,567.33 9,567.33 9,567.33 9,567.33 0.0K
10:50 9,567.76 9,567.76 9,567.76 9,567.76 0.0K
10:51 9,569.23 9,569.23 9,569.23 9,569.23 0.0K
10:52 9,571.22 9,571.22 9,571.22 9,571.22 0.0K
10:53 9,570.71 9,570.71 9,570.71 9,570.71 0.0K
10:54 9,570.96 9,570.96 9,570.96 9,570.96 0.0K
10:55 9,570.67 9,570.67 9,570.67 9,570.67 0.0K
10:56 9,571.13 9,571.13 9,571.13 9,571.13 0.0K
10:57 9,569.12 9,569.12 9,569.12 9,569.12 0.0K
10:58 9,568.72 9,568.72 9,568.72 9,568.72 0.0K
10:59 9,568.72 9,568.72 9,568.72 9,568.72 0.0K
11:00 9,569.17 9,569.17 9,569.17 9,569.17 0.0K
11:01 9,570.63 9,570.63 9,570.63 9,570.63 0.0K
11:02 9,569.43 9,569.43 9,569.43 9,569.43 0.0K
11:03 9,569.89 9,569.89 9,569.89 9,569.89 0.0K
11:04 9,569.74 9,569.74 9,569.74 9,569.74 0.0K
11:05 9,570.13 9,570.13 9,570.13 9,570.13 0.0K
11:06 9,574.81 9,574.81 9,574.81 9,574.81 0.0K
11:07 9,575.20 9,575.20 9,575.20 9,575.20 0.0K
11:08 9,575.93 9,575.93 9,575.93 9,575.93 0.0K
11:09 9,574.96 9,574.96 9,574.96 9,574.96 0.0K
11:10 9,574.92 9,574.92 9,574.92 9,574.92 0.0K
11:11 9,573.58 9,573.58 9,573.58 9,573.58 0.0K
11:12 9,572.00 9,572.00 9,572.00 9,572.00 0.0K
11:13 9,572.51 9,572.51 9,572.51 9,572.51 0.0K
11:14 9,571.61 9,571.61 9,571.61 9,571.61 0.0K
11:15 9,569.55 9,569.55 9,569.55 9,569.55 0.0K
11:16 9,569.56 9,569.56 9,569.56 9,569.56 0.0K
11:17 9,570.11 9,570.11 9,570.11 9,570.11 0.0K
11:18 9,572.14 9,572.14 9,572.14 9,572.14 0.0K
11:19 9,573.07 9,573.07 9,573.07 9,573.07 0.0K
11:20 9,572.68 9,572.68 9,572.68 9,572.68 0.0K
11:21 9,572.90 9,572.90 9,572.90 9,572.90 0.0K
11:22 9,572.82 9,572.82 9,572.82 9,572.82 0.0K
11:23 9,572.87 9,572.87 9,572.87 9,572.87 0.0K
11:24 9,573.37 9,573.37 9,573.37 9,573.37 0.0K
11:25 9,575.22 9,575.22 9,575.22 9,575.22 0.0K
11:26 9,576.39 9,576.39 9,576.39 9,576.39 0.0K
11:27 9,577.82 9,577.82 9,577.82 9,577.82 0.0K
11:28 9,578.29 9,578.29 9,578.29 9,578.29 0.0K
11:29 9,578.27 9,578.27 9,578.27 9,578.27 0.0K
11:30 9,578.00 9,578.00 9,578.00 9,578.00 0.0K
11:31 9,577.71 9,577.71 9,577.71 9,577.71 0.0K
11:32 9,579.92 9,579.92 9,579.92 9,579.92 0.0K
11:33 9,580.27 9,580.27 9,580.27 9,580.27 0.0K
11:34 9,580.72 9,580.72 9,580.72 9,580.72 0.0K
11:35 9,580.59 9,580.59 9,580.59 9,580.59 0.0K
11:36 9,576.83 9,576.83 9,576.83 9,576.83 0.0K
11:37 9,576.06 9,576.06 9,576.06 9,576.06 0.0K
11:38 9,577.40 9,577.40 9,577.40 9,577.40 0.0K
11:39 9,579.52 9,579.52 9,579.52 9,579.52 0.0K
11:40 9,578.72 9,578.72 9,578.72 9,578.72 0.0K
11:41 9,575.36 9,575.36 9,575.36 9,575.36 0.0K
11:42 9,574.09 9,574.09 9,574.09 9,574.09 0.0K
11:43 9,573.74 9,573.74 9,573.74 9,573.74 0.0K
11:44 9,572.17 9,572.17 9,572.17 9,572.17 0.0K
11:45 9,572.19 9,572.19 9,572.19 9,572.19 0.0K
11:46 9,572.11 9,572.11 9,572.11 9,572.11 0.0K
11:47 9,571.79 9,571.79 9,571.79 9,571.79 0.0K
11:48 9,571.07 9,571.07 9,571.07 9,571.07 0.0K
11:49 9,572.13 9,572.13 9,572.13 9,572.13 0.0K
11:50 9,572.42 9,572.42 9,572.42 9,572.42 0.0K
11:51 9,573.20 9,573.20 9,573.20 9,573.20 0.0K
11:52 9,572.96 9,572.96 9,572.96 9,572.96 0.0K
11:53 9,575.20 9,575.20 9,575.20 9,575.20 0.0K
11:54 9,576.48 9,576.48 9,576.48 9,576.48 0.0K
11:55 9,576.97 9,576.97 9,576.97 9,576.97 0.0K
11:56 9,578.12 9,578.12 9,578.12 9,578.12 0.0K
11:57 9,579.00 9,579.00 9,579.00 9,579.00 0.0K
11:58 9,579.26 9,579.26 9,579.26 9,579.26 0.0K
11:59 9,580.14 9,580.14 9,580.14 9,580.14 0.0K
12:00 9,579.96 9,579.96 9,579.96 9,579.96 0.0K
12:01 9,579.57 9,579.57 9,579.57 9,579.57 0.0K
12:02 9,579.36 9,579.36 9,579.36 9,579.36 0.0K
12:03 9,579.65 9,579.65 9,579.65 9,579.65 0.0K
12:04 9,569.96 9,569.96 9,569.96 9,569.96 0.0K
12:05 9,570.26 9,570.26 9,570.26 9,570.26 0.0K
12:06 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:07 9,571.29 9,571.29 9,571.29 9,571.29 0.0K
12:08 9,571.47 9,571.47 9,571.47 9,571.47 0.0K
12:09 9,572.09 9,572.09 9,572.09 9,572.09 0.0K
12:10 9,572.64 9,572.64 9,572.64 9,572.64 0.0K
12:11 9,573.83 9,573.83 9,573.83 9,573.83 0.0K
12:13 9,573.93 9,573.93 9,573.93 9,573.93 0.0K
12:14 9,573.79 9,573.79 9,573.79 9,573.79 0.0K
12:15 9,574.05 9,574.05 9,574.05 9,574.05 0.0K
12:16 9,574.69 9,574.69 9,574.69 9,574.69 0.0K
12:17 9,574.98 9,574.98 9,574.98 9,574.98 0.0K
12:18 9,574.46 9,574.46 9,574.46 9,574.46 0.0K
12:19 9,573.45 9,573.45 9,573.45 9,573.45 0.0K
12:20 9,573.72 9,573.72 9,573.72 9,573.72 0.0K
12:21 9,575.37 9,575.37 9,575.37 9,575.37 0.0K
12:22 9,576.13 9,576.13 9,576.13 9,576.13 0.0K
12:23 9,575.88 9,575.88 9,575.88 9,575.88 0.0K
12:24 9,575.60 9,575.60 9,575.60 9,575.60 0.0K
12:25 9,575.77 9,575.77 9,575.77 9,575.77 0.0K
12:26 9,576.58 9,576.58 9,576.58 9,576.58 0.0K
12:27 9,577.45 9,577.45 9,577.45 9,577.45 0.0K
12:28 9,576.24 9,576.24 9,576.24 9,576.24 0.0K
12:29 9,576.57 9,576.57 9,576.57 9,576.57 0.0K
12:30 9,577.10 9,577.10 9,577.10 9,577.10 0.0K
12:31 9,576.44 9,576.44 9,576.44 9,576.44 0.0K
12:32 9,576.32 9,576.32 9,576.32 9,576.32 0.0K
12:33 9,577.27 9,577.27 9,577.27 9,577.27 0.0K
12:34 9,579.33 9,579.33 9,579.33 9,579.33 0.0K
12:35 9,579.34 9,579.34 9,579.34 9,579.34 0.0K
12:36 9,578.99 9,578.99 9,578.99 9,578.99 0.0K
12:37 9,578.81 9,578.81 9,578.81 9,578.81 0.0K
12:38 9,579.81 9,579.81 9,579.81 9,579.81 0.0K
12:39 9,579.70 9,579.70 9,579.70 9,579.70 0.0K
12:40 9,578.89 9,578.89 9,578.89 9,578.89 0.0K
12:41 9,579.09 9,579.09 9,579.09 9,579.09 0.0K
12:42 9,579.20 9,579.20 9,579.20 9,579.20 0.0K
12:43 9,578.82 9,578.82 9,578.82 9,578.82 0.0K
12:44 9,578.14 9,578.14 9,578.14 9,578.14 0.0K
12:45 9,579.03 9,579.03 9,579.03 9,579.03 0.0K
12:46 9,580.07 9,580.07 9,580.07 9,580.07 0.0K
12:47 9,582.67 9,582.67 9,582.67 9,582.67 0.0K
12:48 9,582.85 9,582.85 9,582.85 9,582.85 0.0K
12:49 9,582.87 9,582.87 9,582.87 9,582.87 0.0K
12:50 9,584.65 9,584.65 9,584.65 9,584.65 0.0K
12:51 9,584.64 9,584.64 9,584.64 9,584.64 0.0K
12:52 9,585.84 9,585.84 9,585.84 9,585.84 0.0K
12:53 9,586.09 9,586.09 9,586.09 9,586.09 0.0K
12:54 9,586.22 9,586.22 9,586.22 9,586.22 0.0K
12:55 9,586.57 9,586.57 9,586.57 9,586.57 0.0K
12:56 9,586.71 9,586.71 9,586.71 9,586.71 0.0K
12:57 9,586.97 9,586.97 9,586.97 9,586.97 0.0K
12:58 9,587.10 9,587.10 9,587.10 9,587.10 0.0K
12:59 9,587.46 9,587.46 9,587.46 9,587.46 0.0K
13:00 9,588.50 9,588.50 9,588.50 9,588.50 0.0K
13:01 9,587.38 9,587.38 9,587.38 9,587.38 0.0K
13:02 9,586.94 9,586.94 9,586.94 9,586.94 0.0K
13:03 9,585.94 9,585.94 9,585.94 9,585.94 0.0K
13:04 9,586.51 9,586.51 9,586.51 9,586.51 0.0K
13:05 9,585.94 9,585.94 9,585.94 9,585.94 0.0K
13:06 9,587.32 9,587.32 9,587.32 9,587.32 0.0K
13:07 9,587.43 9,587.43 9,587.43 9,587.43 0.0K
13:08 9,587.52 9,587.52 9,587.52 9,587.52 0.0K
13:09 9,587.89 9,587.89 9,587.89 9,587.89 0.0K
13:10 9,587.82 9,587.82 9,587.82 9,587.82 0.0K
13:11 9,586.65 9,586.65 9,586.65 9,586.65 0.0K
13:12 9,585.75 9,585.75 9,585.75 9,585.75 0.0K
13:13 9,585.76 9,585.76 9,585.76 9,585.76 0.0K
13:14 9,584.47 9,584.47 9,584.47 9,584.47 0.0K
13:15 9,584.93 9,584.93 9,584.93 9,584.93 0.0K
13:16 9,584.09 9,584.09 9,584.09 9,584.09 0.0K
13:17 9,583.48 9,583.48 9,583.48 9,583.48 0.0K
13:18 9,582.79 9,582.79 9,582.79 9,582.79 0.0K
13:19 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:20 9,582.99 9,582.99 9,582.99 9,582.99 0.0K
13:21 9,582.65 9,582.65 9,582.65 9,582.65 0.0K
13:22 9,582.03 9,582.03 9,582.03 9,582.03 0.0K
13:23 9,581.49 9,581.49 9,581.49 9,581.49 0.0K
13:24 9,581.96 9,581.96 9,581.96 9,581.96 0.0K
13:25 9,581.43 9,581.43 9,581.43 9,581.43 0.0K
13:26 9,581.23 9,581.23 9,581.23 9,581.23 0.0K
13:27 9,580.68 9,580.68 9,580.68 9,580.68 0.0K
13:28 9,578.93 9,578.93 9,578.93 9,578.93 0.0K
13:29 9,579.22 9,579.22 9,579.22 9,579.22 0.0K
13:30 9,580.34 9,580.34 9,580.34 9,580.34 0.0K
13:31 9,580.86 9,580.86 9,580.86 9,580.86 0.0K
13:32 9,581.34 9,581.34 9,581.34 9,581.34 0.0K
13:33 9,583.25 9,583.25 9,583.25 9,583.25 0.0K
13:34 9,584.18 9,584.18 9,584.18 9,584.18 0.0K
13:35 9,582.42 9,582.42 9,582.42 9,582.42 0.0K
13:36 9,582.24 9,582.24 9,582.24 9,582.24 0.0K
13:37 9,582.47 9,582.47 9,582.47 9,582.47 0.0K
13:38 9,583.27 9,583.27 9,583.27 9,583.27 0.0K
13:39 9,582.98 9,582.98 9,582.98 9,582.98 0.0K
13:40 9,582.39 9,582.39 9,582.39 9,582.39 0.0K
13:41 9,581.68 9,581.68 9,581.68 9,581.68 0.0K
13:42 9,581.18 9,581.18 9,581.18 9,581.18 0.0K
13:43 9,581.50 9,581.50 9,581.50 9,581.50 0.0K
13:44 9,581.03 9,581.03 9,581.03 9,581.03 0.0K
13:45 9,580.64 9,580.64 9,580.64 9,580.64 0.0K
13:46 9,581.09 9,581.09 9,581.09 9,581.09 0.0K
13:47 9,580.92 9,580.92 9,580.92 9,580.92 0.0K
13:48 9,582.98 9,582.98 9,582.98 9,582.98 0.0K
13:49 9,584.53 9,584.53 9,584.53 9,584.53 0.0K
13:50 9,584.53 9,584.53 9,584.53 9,584.53 0.0K
13:51 9,584.04 9,584.04 9,584.04 9,584.04 0.0K
13:52 9,584.53 9,584.53 9,584.53 9,584.53 0.0K
13:53 9,584.65 9,584.65 9,584.65 9,584.65 0.0K
13:54 9,585.23 9,585.23 9,585.23 9,585.23 0.0K
13:55 9,584.12 9,584.12 9,584.12 9,584.12 0.0K
13:56 9,586.45 9,586.45 9,586.45 9,586.45 0.0K
13:57 9,587.79 9,587.79 9,587.79 9,587.79 0.0K
13:58 9,590.32 9,590.32 9,590.32 9,590.32 0.0K
13:59 9,587.91 9,587.91 9,587.91 9,587.91 0.0K
14:00 9,592.33 9,592.33 9,592.33 9,592.33 0.0K
14:01 9,593.05 9,593.05 9,593.05 9,593.05 0.0K
14:02 9,592.67 9,592.67 9,592.67 9,592.67 0.0K
14:03 9,593.25 9,593.25 9,593.25 9,593.25 0.0K
14:04 9,592.09 9,592.09 9,592.09 9,592.09 0.0K
14:05 9,593.38 9,593.38 9,593.38 9,593.38 0.0K
14:06 9,593.75 9,593.75 9,593.75 9,593.75 0.0K
14:07 9,594.79 9,594.79 9,594.79 9,594.79 0.0K
14:08 9,596.52 9,596.52 9,596.52 9,596.52 0.0K
14:09 9,597.12 9,597.12 9,597.12 9,597.12 0.0K
14:10 9,598.88 9,598.88 9,598.88 9,598.88 0.0K
14:11 9,599.84 9,599.84 9,599.84 9,599.84 0.0K
14:12 9,598.84 9,598.84 9,598.84 9,598.84 0.0K
14:13 9,598.59 9,598.59 9,598.59 9,598.59 0.0K
14:14 9,599.62 9,599.62 9,599.62 9,599.62 0.0K
14:15 9,600.11 9,600.11 9,600.11 9,600.11 0.0K
14:16 9,600.46 9,600.46 9,600.46 9,600.46 0.0K
14:17 9,599.08 9,599.08 9,599.08 9,599.08 0.0K
14:18 9,598.93 9,598.93 9,598.93 9,598.93 0.0K
14:19 9,599.74 9,599.74 9,599.74 9,599.74 0.0K
14:20 9,598.37 9,598.37 9,598.37 9,598.37 0.0K
14:21 9,599.00 9,599.00 9,599.00 9,599.00 0.0K
14:22 9,597.75 9,597.75 9,597.75 9,597.75 0.0K
14:23 9,596.95 9,596.95 9,596.95 9,596.95 0.0K
14:24 9,597.06 9,597.06 9,597.06 9,597.06 0.0K
14:25 9,597.16 9,597.16 9,597.16 9,597.16 0.0K
14:26 9,598.55 9,598.55 9,598.55 9,598.55 0.0K
14:27 9,600.11 9,600.11 9,600.11 9,600.11 0.0K
14:28 9,601.74 9,601.74 9,601.74 9,601.74 0.0K
14:29 9,600.79 9,600.79 9,600.79 9,600.79 0.0K
14:30 9,600.96 9,600.96 9,600.96 9,600.96 0.0K
14:31 9,601.65 9,601.65 9,601.65 9,601.65 0.0K
14:32 9,600.86 9,600.86 9,600.86 9,600.86 0.0K
14:33 9,600.35 9,600.35 9,600.35 9,600.35 0.0K
14:34 9,600.37 9,600.37 9,600.37 9,600.37 0.0K
14:35 9,599.09 9,599.09 9,599.09 9,599.09 0.0K
14:36 9,599.10 9,599.10 9,599.10 9,599.10 0.0K
14:37 9,601.26 9,601.26 9,601.26 9,601.26 0.0K
14:38 9,601.63 9,601.63 9,601.63 9,601.63 0.0K
14:39 9,601.00 9,601.00 9,601.00 9,601.00 0.0K
14:40 9,601.59 9,601.59 9,601.59 9,601.59 0.0K
14:41 9,602.53 9,602.53 9,602.53 9,602.53 0.0K
14:42 9,602.68 9,602.68 9,602.68 9,602.68 0.0K
14:43 9,601.92 9,601.92 9,601.92 9,601.92 0.0K
14:44 9,602.45 9,602.45 9,602.45 9,602.45 0.0K
14:45 9,603.24 9,603.24 9,603.24 9,603.24 0.0K
14:46 9,603.50 9,603.50 9,603.50 9,603.50 0.0K
14:47 9,603.89 9,603.89 9,603.89 9,603.89 0.0K
14:48 9,604.85 9,604.85 9,604.85 9,604.85 0.0K
14:49 9,603.83 9,603.83 9,603.83 9,603.83 0.0K
14:50 9,603.19 9,603.19 9,603.19 9,603.19 0.0K
14:51 9,604.75 9,604.75 9,604.75 9,604.75 0.0K
14:52 9,603.67 9,603.67 9,603.67 9,603.67 0.0K
14:53 9,604.75 9,604.75 9,604.75 9,604.75 0.0K
14:54 9,612.75 9,612.75 9,612.75 9,612.75 0.0K
14:55 9,612.58 9,612.58 9,612.58 9,612.58 0.0K
14:56 9,611.07 9,611.07 9,611.07 9,611.07 0.0K
14:57 9,612.09 9,612.09 9,612.09 9,612.09 0.0K
14:58 9,611.95 9,611.95 9,611.95 9,611.95 0.0K
14:59 9,610.92 9,610.92 9,610.92 9,610.92 0.0K
15:00 9,611.49 9,611.49 9,611.49 9,611.49 0.0K
15:01 9,611.66 9,611.66 9,611.66 9,611.66 0.0K
15:02 9,611.15 9,611.15 9,611.15 9,611.15 0.0K
15:03 9,608.72 9,608.72 9,608.72 9,608.72 0.0K
15:04 9,607.82 9,607.82 9,607.82 9,607.82 0.0K
15:05 9,608.38 9,608.38 9,608.38 9,608.38 0.0K
15:06 9,607.85 9,607.85 9,607.85 9,607.85 0.0K
15:07 9,606.84 9,606.84 9,606.84 9,606.84 0.0K
15:08 9,605.62 9,605.62 9,605.62 9,605.62 0.0K
15:09 9,606.30 9,606.30 9,606.30 9,606.30 0.0K
15:10 9,608.04 9,608.04 9,608.04 9,608.04 0.0K
15:11 9,603.34 9,603.34 9,603.34 9,603.34 0.0K
15:12 9,602.03 9,602.03 9,602.03 9,602.03 0.0K
15:13 9,601.00 9,601.00 9,601.00 9,601.00 0.0K
15:14 9,601.36 9,601.36 9,601.36 9,601.36 0.0K
15:15 9,602.81 9,602.81 9,602.81 9,602.81 0.0K
15:16 9,602.59 9,602.59 9,602.59 9,602.59 0.0K
15:17 9,603.94 9,603.94 9,603.94 9,603.94 0.0K
15:18 9,603.67 9,603.67 9,603.67 9,603.67 0.0K
15:19 9,603.26 9,603.26 9,603.26 9,603.26 0.0K
15:20 9,602.30 9,602.30 9,602.30 9,602.30 0.0K
15:21 9,603.03 9,603.03 9,603.03 9,603.03 0.0K
15:22 9,603.48 9,603.48 9,603.48 9,603.48 0.0K
15:23 9,603.33 9,603.33 9,603.33 9,603.33 0.0K
15:24 9,604.05 9,604.05 9,604.05 9,604.05 0.0K
15:25 9,604.21 9,604.21 9,604.21 9,604.21 0.0K
15:26 9,606.05 9,606.05 9,606.05 9,606.05 0.0K
15:27 9,607.85 9,607.85 9,607.85 9,607.85 0.0K
15:28 9,607.97 9,607.97 9,607.97 9,607.97 0.0K
15:29 9,607.39 9,607.39 9,607.39 9,607.39 0.0K
15:30 9,606.28 9,606.28 9,606.28 9,606.28 0.0K
15:31 9,605.39 9,605.39 9,605.39 9,605.39 0.0K
15:32 9,608.88 9,608.88 9,608.88 9,608.88 0.0K
15:33 9,610.10 9,610.10 9,610.10 9,610.10 0.0K
15:34 9,608.97 9,608.97 9,608.97 9,608.97 0.0K
15:35 9,609.13 9,609.13 9,609.13 9,609.13 0.0K
15:36 9,611.89 9,611.89 9,611.89 9,611.89 0.0K
15:37 9,610.62 9,610.62 9,610.62 9,610.62 0.0K
15:38 9,610.56 9,610.56 9,610.56 9,610.56 0.0K
15:39 9,609.77 9,609.77 9,609.77 9,609.77 0.0K
15:40 9,610.89 9,610.89 9,610.89 9,610.89 0.0K
15:41 9,609.90 9,609.90 9,609.90 9,609.90 0.0K
15:42 9,607.92 9,607.92 9,607.92 9,607.92 0.0K
15:43 9,605.70 9,605.70 9,605.70 9,605.70 0.0K
15:44 9,604.27 9,604.27 9,604.27 9,604.27 0.0K
15:45 9,601.51 9,601.51 9,601.51 9,601.51 0.0K
15:46 9,598.36 9,598.36 9,598.36 9,598.36 0.0K
15:47 9,595.96 9,595.96 9,595.96 9,595.96 0.0K
15:48 9,595.74 9,595.74 9,595.74 9,595.74 0.0K
15:49 9,596.52 9,596.52 9,596.52 9,596.52 0.0K
15:50 9,596.57 9,596.57 9,596.57 9,596.57 0.0K
15:51 9,595.90 9,595.90 9,595.90 9,595.90 0.0K
15:52 9,595.63 9,595.63 9,595.63 9,595.63 0.0K
15:53 9,594.18 9,594.18 9,594.18 9,594.18 0.0K
15:54 9,594.21 9,594.21 9,594.21 9,594.21 0.0K
15:55 9,594.40 9,594.40 9,594.40 9,594.40 0.0K
15:56 9,595.45 9,595.45 9,595.45 9,595.45 0.0K
15:57 9,594.84 9,594.84 9,594.84 9,594.84 0.0K
15:58 9,595.65 9,595.65 9,595.65 9,595.65 0.0K
15:59 9,593.35 9,593.35 9,593.35 9,593.35 0.0K
16:00 9,595.90 9,595.90 9,595.90 9,595.90 0.0K
16:01 9,595.99 9,595.99 9,595.99 9,595.99 0.0K
16:02 9,593.66 9,593.66 9,593.66 9,593.66 0.0K
16:03 9,592.43 9,592.43 9,592.43 9,592.43 0.0K
16:04 9,592.24 9,592.24 9,592.24 9,592.24 0.0K
16:05 9,592.50 9,592.50 9,592.50 9,592.50 0.0K
16:06 9,591.81 9,591.81 9,591.81 9,591.81 0.0K
16:07 9,593.70 9,593.70 9,593.70 9,593.70 0.0K
16:08 9,597.27 9,597.27 9,597.27 9,597.27 0.0K
16:09 9,598.40 9,598.40 9,598.40 9,598.40 0.0K
16:10 9,597.72 9,597.72 9,597.72 9,597.72 0.0K
16:11 9,598.09 9,598.09 9,598.09 9,598.09 0.0K
16:12 9,597.39 9,597.39 9,597.39 9,597.39 0.0K
16:13 9,597.51 9,597.51 9,597.51 9,597.51 0.0K
16:14 9,597.78 9,597.78 9,597.78 9,597.78 0.0K
16:15 9,601.74 9,601.74 9,601.74 9,601.74 0.0K
16:16 9,600.76 9,600.76 9,600.76 9,600.76 0.0K
16:17 9,599.88 9,599.88 9,599.88 9,599.88 0.0K
16:18 9,598.76 9,598.76 9,598.76 9,598.76 0.0K
16:19 9,598.19 9,598.19 9,598.19 9,598.19 0.0K
16:20 9,596.88 9,596.88 9,596.88 9,596.88 0.0K
16:21 9,595.96 9,595.96 9,595.96 9,595.96 0.0K
16:22 9,595.90 9,595.90 9,595.90 9,595.90 0.0K
16:23 9,596.69 9,596.69 9,596.69 9,596.69 0.0K
16:24 9,596.20 9,596.20 9,596.20 9,596.20 0.0K
16:25 9,595.84 9,595.84 9,595.84 9,595.84 0.0K
16:26 9,593.79 9,593.79 9,593.79 9,593.79 0.0K
16:27 9,592.48 9,592.48 9,592.48 9,592.48 0.0K
16:28 9,592.68 9,592.68 9,592.68 9,592.68 0.0K
16:29 9,592.21 9,592.21 9,592.21 9,592.21 0.0K
16:30 9,592.48 9,592.48 9,592.48 9,592.48 0.0K
16:31 9,592.54 9,592.54 9,592.54 9,592.54 0.0K
16:32 9,592.61 9,592.61 9,592.61 9,592.61 0.0K
16:33 9,591.23 9,591.23 9,591.23 9,591.23 0.0K
16:34 9,593.51 9,593.51 9,593.51 9,593.51 0.0K
16:35 9,593.26 9,593.26 9,593.26 9,593.26 0.0K
16:36 9,593.79 9,593.79 9,593.79 9,593.79 0.0K
16:37 9,595.78 9,595.78 9,595.78 9,595.78 0.0K
16:38 9,595.73 9,595.73 9,595.73 9,595.73 0.0K
16:39 9,594.87 9,594.87 9,594.87 9,594.87 0.0K
16:40 9,595.56 9,595.56 9,595.56 9,595.56 0.0K
16:41 9,597.94 9,597.94 9,597.94 9,597.94 0.0K
16:42 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
16:43 9,597.27 9,597.27 9,597.27 9,597.27 0.0K
16:44 9,597.48 9,597.48 9,597.48 9,597.48 0.0K
16:45 9,596.95 9,596.95 9,596.95 9,596.95 0.0K
16:46 9,596.68 9,596.68 9,596.68 9,596.68 0.0K
16:47 9,592.20 9,592.20 9,592.20 9,592.20 0.0K
16:48 9,592.80 9,592.80 9,592.80 9,592.80 0.0K
16:49 9,591.79 9,591.79 9,591.79 9,591.79 0.0K
16:50 9,592.78 9,592.78 9,592.78 9,592.78 0.0K
16:51 9,591.75 9,591.75 9,591.75 9,591.75 0.0K
16:52 9,587.82 9,587.82 9,587.82 9,587.82 0.0K
16:53 9,586.38 9,586.38 9,586.38 9,586.38 0.0K
16:54 9,586.06 9,586.06 9,586.06 9,586.06 0.0K
16:55 9,582.47 9,582.47 9,582.47 9,582.47 0.0K
16:59 9,585.08 9,585.08 9,585.08 9,585.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar