OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,565.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,560.84 9,560.84 9,560.84 9,560.84 0.0K
09:01 9,562.17 9,562.17 9,562.17 9,562.17 0.0K
09:02 9,553.86 9,553.86 9,553.86 9,553.86 0.0K
09:03 9,555.14 9,555.14 9,555.14 9,555.14 0.0K
09:04 9,554.48 9,554.48 9,554.48 9,554.48 0.0K
09:05 9,550.26 9,550.26 9,550.26 9,550.26 0.0K
09:06 9,552.10 9,552.10 9,552.10 9,552.10 0.0K
09:07 9,551.81 9,551.81 9,551.81 9,551.81 0.0K
09:08 9,552.80 9,552.80 9,552.80 9,552.80 0.0K
09:09 9,548.84 9,548.84 9,548.84 9,548.84 0.0K
09:10 9,550.31 9,550.31 9,550.31 9,550.31 0.0K
09:11 9,556.64 9,556.64 9,556.64 9,556.64 0.0K
09:12 9,557.94 9,557.94 9,557.94 9,557.94 0.0K
09:13 9,558.90 9,558.90 9,558.90 9,558.90 0.0K
09:14 9,558.72 9,558.72 9,558.72 9,558.72 0.0K
09:15 9,559.97 9,559.97 9,559.97 9,559.97 0.0K
09:16 9,558.28 9,558.28 9,558.28 9,558.28 0.0K
09:17 9,561.39 9,561.39 9,561.39 9,561.39 0.0K
09:18 9,558.38 9,558.38 9,558.38 9,558.38 0.0K
09:19 9,557.83 9,557.83 9,557.83 9,557.83 0.0K
09:20 9,557.98 9,557.98 9,557.98 9,557.98 0.0K
09:21 9,558.97 9,558.97 9,558.97 9,558.97 0.0K
09:22 9,561.09 9,561.09 9,561.09 9,561.09 0.0K
09:23 9,570.26 9,570.26 9,570.26 9,570.26 0.0K
09:24 9,570.43 9,570.43 9,570.43 9,570.43 0.0K
09:25 9,568.51 9,568.51 9,568.51 9,568.51 0.0K
09:26 9,567.32 9,567.32 9,567.32 9,567.32 0.0K
09:27 9,570.02 9,570.02 9,570.02 9,570.02 0.0K
09:28 9,568.04 9,568.04 9,568.04 9,568.04 0.0K
09:29 9,568.05 9,568.05 9,568.05 9,568.05 0.0K
09:30 9,567.83 9,567.83 9,567.83 9,567.83 0.0K
09:31 9,567.10 9,567.10 9,567.10 9,567.10 0.0K
09:32 9,569.96 9,569.96 9,569.96 9,569.96 0.0K
09:33 9,569.07 9,569.07 9,569.07 9,569.07 0.0K
09:34 9,570.78 9,570.78 9,570.78 9,570.78 0.0K
09:35 9,570.39 9,570.39 9,570.39 9,570.39 0.0K
09:36 9,571.10 9,571.10 9,571.10 9,571.10 0.0K
09:37 9,572.80 9,572.80 9,572.80 9,572.80 0.0K
09:38 9,574.72 9,574.72 9,574.72 9,574.72 0.0K
09:39 9,574.46 9,574.46 9,574.46 9,574.46 0.0K
09:40 9,571.14 9,571.14 9,571.14 9,571.14 0.0K
09:41 9,572.09 9,572.09 9,572.09 9,572.09 0.0K
09:42 9,571.78 9,571.78 9,571.78 9,571.78 0.0K
09:43 9,570.68 9,570.68 9,570.68 9,570.68 0.0K
09:44 9,569.60 9,569.60 9,569.60 9,569.60 0.0K
09:45 9,569.51 9,569.51 9,569.51 9,569.51 0.0K
09:46 9,567.18 9,567.18 9,567.18 9,567.18 0.0K
09:47 9,568.01 9,568.01 9,568.01 9,568.01 0.0K
09:48 9,568.35 9,568.35 9,568.35 9,568.35 0.0K
09:49 9,570.43 9,570.43 9,570.43 9,570.43 0.0K
09:50 9,570.64 9,570.64 9,570.64 9,570.64 0.0K
09:51 9,572.95 9,572.95 9,572.95 9,572.95 0.0K
09:52 9,573.01 9,573.01 9,573.01 9,573.01 0.0K
09:53 9,573.84 9,573.84 9,573.84 9,573.84 0.0K
09:54 9,576.94 9,576.94 9,576.94 9,576.94 0.0K
09:55 9,579.52 9,579.52 9,579.52 9,579.52 0.0K
09:56 9,580.42 9,580.42 9,580.42 9,580.42 0.0K
09:57 9,579.49 9,579.49 9,579.49 9,579.49 0.0K
09:58 9,579.88 9,579.88 9,579.88 9,579.88 0.0K
09:59 9,580.76 9,580.76 9,580.76 9,580.76 0.0K
10:00 9,582.07 9,582.07 9,582.07 9,582.07 0.0K
10:01 9,581.97 9,581.97 9,581.97 9,581.97 0.0K
10:02 9,581.71 9,581.71 9,581.71 9,581.71 0.0K
10:03 9,583.36 9,583.36 9,583.36 9,583.36 0.0K
10:04 9,582.72 9,582.72 9,582.72 9,582.72 0.0K
10:05 9,582.31 9,582.31 9,582.31 9,582.31 0.0K
10:06 9,584.26 9,584.26 9,584.26 9,584.26 0.0K
10:07 9,583.78 9,583.78 9,583.78 9,583.78 0.0K
10:08 9,584.60 9,584.60 9,584.60 9,584.60 0.0K
10:09 9,584.96 9,584.96 9,584.96 9,584.96 0.0K
10:10 9,588.81 9,588.81 9,588.81 9,588.81 0.0K
10:11 9,589.46 9,589.46 9,589.46 9,589.46 0.0K
10:12 9,594.08 9,594.08 9,594.08 9,594.08 0.0K
10:13 9,595.50 9,595.50 9,595.50 9,595.50 0.0K
10:14 9,597.12 9,597.12 9,597.12 9,597.12 0.0K
10:15 9,597.18 9,597.18 9,597.18 9,597.18 0.0K
10:16 9,593.79 9,593.79 9,593.79 9,593.79 0.0K
10:17 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
10:18 9,593.42 9,593.42 9,593.42 9,593.42 0.0K
10:19 9,588.94 9,588.94 9,588.94 9,588.94 0.0K
10:20 9,587.47 9,587.47 9,587.47 9,587.47 0.0K
10:21 9,583.92 9,583.92 9,583.92 9,583.92 0.0K
10:22 9,581.36 9,581.36 9,581.36 9,581.36 0.0K
10:23 9,580.35 9,580.35 9,580.35 9,580.35 0.0K
10:24 9,581.87 9,581.87 9,581.87 9,581.87 0.0K
10:25 9,581.53 9,581.53 9,581.53 9,581.53 0.0K
10:26 9,579.88 9,579.88 9,579.88 9,579.88 0.0K
10:27 9,580.15 9,580.15 9,580.15 9,580.15 0.0K
10:28 9,578.30 9,578.30 9,578.30 9,578.30 0.0K
10:29 9,576.94 9,576.94 9,576.94 9,576.94 0.0K
10:30 9,575.99 9,575.99 9,575.99 9,575.99 0.0K
10:31 9,581.37 9,581.37 9,581.37 9,581.37 0.0K
10:32 9,579.77 9,579.77 9,579.77 9,579.77 0.0K
10:33 9,578.69 9,578.69 9,578.69 9,578.69 0.0K
10:34 9,572.85 9,572.85 9,572.85 9,572.85 0.0K
10:35 9,574.20 9,574.20 9,574.20 9,574.20 0.0K
10:36 9,575.21 9,575.21 9,575.21 9,575.21 0.0K
10:37 9,575.67 9,575.67 9,575.67 9,575.67 0.0K
10:38 9,576.34 9,576.34 9,576.34 9,576.34 0.0K
10:39 9,575.96 9,575.96 9,575.96 9,575.96 0.0K
10:40 9,575.12 9,575.12 9,575.12 9,575.12 0.0K
10:41 9,576.35 9,576.35 9,576.35 9,576.35 0.0K
10:42 9,575.41 9,575.41 9,575.41 9,575.41 0.0K
10:43 9,575.36 9,575.36 9,575.36 9,575.36 0.0K
10:44 9,573.00 9,573.00 9,573.00 9,573.00 0.0K
10:45 9,572.01 9,572.01 9,572.01 9,572.01 0.0K
10:46 9,571.33 9,571.33 9,571.33 9,571.33 0.0K
10:47 9,571.02 9,571.02 9,571.02 9,571.02 0.0K
10:48 9,567.38 9,567.38 9,567.38 9,567.38 0.0K
10:49 9,567.80 9,567.80 9,567.80 9,567.80 0.0K
10:50 9,567.93 9,567.93 9,567.93 9,567.93 0.0K
10:51 9,567.61 9,567.61 9,567.61 9,567.61 0.0K
10:52 9,568.59 9,568.59 9,568.59 9,568.59 0.0K
10:53 9,566.23 9,566.23 9,566.23 9,566.23 0.0K
10:54 9,566.73 9,566.73 9,566.73 9,566.73 0.0K
10:55 9,566.54 9,566.54 9,566.54 9,566.54 0.0K
10:56 9,566.10 9,566.10 9,566.10 9,566.10 0.0K
10:57 9,563.65 9,563.65 9,563.65 9,563.65 0.0K
10:58 9,563.86 9,563.86 9,563.86 9,563.86 0.0K
10:59 9,562.90 9,562.90 9,562.90 9,562.90 0.0K
11:00 9,563.17 9,563.17 9,563.17 9,563.17 0.0K
11:01 9,563.00 9,563.00 9,563.00 9,563.00 0.0K
11:02 9,562.54 9,562.54 9,562.54 9,562.54 0.0K
11:03 9,564.67 9,564.67 9,564.67 9,564.67 0.0K
11:04 9,564.27 9,564.27 9,564.27 9,564.27 0.0K
11:05 9,564.74 9,564.74 9,564.74 9,564.74 0.0K
11:06 9,564.06 9,564.06 9,564.06 9,564.06 0.0K
11:07 9,565.17 9,565.17 9,565.17 9,565.17 0.0K
11:08 9,564.93 9,564.93 9,564.93 9,564.93 0.0K
11:09 9,565.77 9,565.77 9,565.77 9,565.77 0.0K
11:10 9,565.92 9,565.92 9,565.92 9,565.92 0.0K
11:11 9,567.41 9,567.41 9,567.41 9,567.41 0.0K
11:12 9,568.24 9,568.24 9,568.24 9,568.24 0.0K
11:13 9,568.32 9,568.32 9,568.32 9,568.32 0.0K
11:14 9,568.52 9,568.52 9,568.52 9,568.52 0.0K
11:15 9,568.95 9,568.95 9,568.95 9,568.95 0.0K
11:16 9,567.31 9,567.31 9,567.31 9,567.31 0.0K
11:17 9,567.26 9,567.26 9,567.26 9,567.26 0.0K
11:18 9,565.72 9,565.72 9,565.72 9,565.72 0.0K
11:19 9,564.40 9,564.40 9,564.40 9,564.40 0.0K
11:20 9,563.04 9,563.04 9,563.04 9,563.04 0.0K
11:21 9,561.91 9,561.91 9,561.91 9,561.91 0.0K
11:22 9,562.34 9,562.34 9,562.34 9,562.34 0.0K
11:23 9,562.74 9,562.74 9,562.74 9,562.74 0.0K
11:24 9,561.51 9,561.51 9,561.51 9,561.51 0.0K
11:25 9,561.82 9,561.82 9,561.82 9,561.82 0.0K
11:26 9,562.37 9,562.37 9,562.37 9,562.37 0.0K
11:27 9,563.43 9,563.43 9,563.43 9,563.43 0.0K
11:28 9,563.66 9,563.66 9,563.66 9,563.66 0.0K
11:29 9,564.15 9,564.15 9,564.15 9,564.15 0.0K
11:30 9,563.06 9,563.06 9,563.06 9,563.06 0.0K
11:31 9,563.24 9,563.24 9,563.24 9,563.24 0.0K
11:32 9,564.13 9,564.13 9,564.13 9,564.13 0.0K
11:33 9,563.42 9,563.42 9,563.42 9,563.42 0.0K
11:34 9,563.36 9,563.36 9,563.36 9,563.36 0.0K
11:35 9,561.99 9,561.99 9,561.99 9,561.99 0.0K
11:36 9,562.52 9,562.52 9,562.52 9,562.52 0.0K
11:37 9,565.20 9,565.20 9,565.20 9,565.20 0.0K
11:38 9,566.46 9,566.46 9,566.46 9,566.46 0.0K
11:39 9,567.84 9,567.84 9,567.84 9,567.84 0.0K
11:40 9,567.83 9,567.83 9,567.83 9,567.83 0.0K
11:41 9,568.52 9,568.52 9,568.52 9,568.52 0.0K
11:42 9,570.36 9,570.36 9,570.36 9,570.36 0.0K
11:43 9,571.02 9,571.02 9,571.02 9,571.02 0.0K
11:44 9,571.28 9,571.28 9,571.28 9,571.28 0.0K
11:45 9,572.18 9,572.18 9,572.18 9,572.18 0.0K
11:46 9,573.13 9,573.13 9,573.13 9,573.13 0.0K
11:47 9,573.03 9,573.03 9,573.03 9,573.03 0.0K
11:48 9,574.48 9,574.48 9,574.48 9,574.48 0.0K
11:49 9,576.88 9,576.88 9,576.88 9,576.88 0.0K
11:50 9,577.73 9,577.73 9,577.73 9,577.73 0.0K
11:51 9,579.59 9,579.59 9,579.59 9,579.59 0.0K
11:52 9,578.71 9,578.71 9,578.71 9,578.71 0.0K
11:53 9,579.33 9,579.33 9,579.33 9,579.33 0.0K
11:54 9,580.36 9,580.36 9,580.36 9,580.36 0.0K
11:55 9,580.50 9,580.50 9,580.50 9,580.50 0.0K
11:56 9,579.96 9,579.96 9,579.96 9,579.96 0.0K
11:57 9,579.73 9,579.73 9,579.73 9,579.73 0.0K
11:58 9,579.19 9,579.19 9,579.19 9,579.19 0.0K
11:59 9,579.74 9,579.74 9,579.74 9,579.74 0.0K
12:00 9,580.46 9,580.46 9,580.46 9,580.46 0.0K
12:01 9,580.52 9,580.52 9,580.52 9,580.52 0.0K
12:02 9,580.04 9,580.04 9,580.04 9,580.04 0.0K
12:03 9,578.74 9,578.74 9,578.74 9,578.74 0.0K
12:04 9,576.95 9,576.95 9,576.95 9,576.95 0.0K
12:05 9,577.36 9,577.36 9,577.36 9,577.36 0.0K
12:06 9,575.98 9,575.98 9,575.98 9,575.98 0.0K
12:07 9,575.97 9,575.97 9,575.97 9,575.97 0.0K
12:08 9,576.23 9,576.23 9,576.23 9,576.23 0.0K
12:09 9,576.40 9,576.40 9,576.40 9,576.40 0.0K
12:10 9,576.31 9,576.31 9,576.31 9,576.31 0.0K
12:11 9,576.58 9,576.58 9,576.58 9,576.58 0.0K
12:12 9,580.19 9,580.19 9,580.19 9,580.19 0.0K
12:13 9,581.20 9,581.20 9,581.20 9,581.20 0.0K
12:14 9,581.58 9,581.58 9,581.58 9,581.58 0.0K
12:15 9,584.72 9,584.72 9,584.72 9,584.72 0.0K
12:16 9,584.08 9,584.08 9,584.08 9,584.08 0.0K
12:17 9,582.68 9,582.68 9,582.68 9,582.68 0.0K
12:18 9,582.40 9,582.40 9,582.40 9,582.40 0.0K
12:19 9,583.29 9,583.29 9,583.29 9,583.29 0.0K
12:20 9,582.68 9,582.68 9,582.68 9,582.68 0.0K
12:21 9,582.33 9,582.33 9,582.33 9,582.33 0.0K
12:22 9,582.56 9,582.56 9,582.56 9,582.56 0.0K
12:23 9,582.60 9,582.60 9,582.60 9,582.60 0.0K
12:24 9,583.68 9,583.68 9,583.68 9,583.68 0.0K
12:25 9,583.01 9,583.01 9,583.01 9,583.01 0.0K
12:26 9,583.35 9,583.35 9,583.35 9,583.35 0.0K
12:27 9,583.46 9,583.46 9,583.46 9,583.46 0.0K
12:28 9,584.45 9,584.45 9,584.45 9,584.45 0.0K
12:29 9,586.34 9,586.34 9,586.34 9,586.34 0.0K
12:30 9,586.48 9,586.48 9,586.48 9,586.48 0.0K
12:31 9,586.49 9,586.49 9,586.49 9,586.49 0.0K
12:32 9,587.09 9,587.09 9,587.09 9,587.09 0.0K
12:33 9,587.81 9,587.81 9,587.81 9,587.81 0.0K
12:34 9,587.77 9,587.77 9,587.77 9,587.77 0.0K
12:35 9,588.65 9,588.65 9,588.65 9,588.65 0.0K
12:36 9,588.08 9,588.08 9,588.08 9,588.08 0.0K
12:37 9,586.60 9,586.60 9,586.60 9,586.60 0.0K
12:38 9,586.40 9,586.40 9,586.40 9,586.40 0.0K
12:39 9,586.64 9,586.64 9,586.64 9,586.64 0.0K
12:40 9,586.96 9,586.96 9,586.96 9,586.96 0.0K
12:41 9,586.94 9,586.94 9,586.94 9,586.94 0.0K
12:42 9,587.33 9,587.33 9,587.33 9,587.33 0.0K
12:43 9,586.36 9,586.36 9,586.36 9,586.36 0.0K
12:44 9,587.20 9,587.20 9,587.20 9,587.20 0.0K
12:45 9,588.35 9,588.35 9,588.35 9,588.35 0.0K
12:46 9,587.64 9,587.64 9,587.64 9,587.64 0.0K
12:47 9,588.32 9,588.32 9,588.32 9,588.32 0.0K
12:48 9,588.00 9,588.00 9,588.00 9,588.00 0.0K
12:49 9,587.38 9,587.38 9,587.38 9,587.38 0.0K
12:50 9,587.12 9,587.12 9,587.12 9,587.12 0.0K
12:51 9,588.20 9,588.20 9,588.20 9,588.20 0.0K
12:52 9,589.29 9,589.29 9,589.29 9,589.29 0.0K
12:53 9,589.40 9,589.40 9,589.40 9,589.40 0.0K
12:54 9,589.74 9,589.74 9,589.74 9,589.74 0.0K
12:55 9,590.33 9,590.33 9,590.33 9,590.33 0.0K
12:56 9,589.87 9,589.87 9,589.87 9,589.87 0.0K
12:57 9,590.16 9,590.16 9,590.16 9,590.16 0.0K
12:58 9,590.26 9,590.26 9,590.26 9,590.26 0.0K
12:59 9,591.22 9,591.22 9,591.22 9,591.22 0.0K
13:00 9,591.64 9,591.64 9,591.64 9,591.64 0.0K
13:01 9,590.81 9,590.81 9,590.81 9,590.81 0.0K
13:02 9,592.02 9,592.02 9,592.02 9,592.02 0.0K
13:03 9,591.90 9,591.90 9,591.90 9,591.90 0.0K
13:04 9,592.10 9,592.10 9,592.10 9,592.10 0.0K
13:05 9,591.94 9,591.94 9,591.94 9,591.94 0.0K
13:06 9,590.65 9,590.65 9,590.65 9,590.65 0.0K
13:07 9,591.26 9,591.26 9,591.26 9,591.26 0.0K
13:08 9,592.70 9,592.70 9,592.70 9,592.70 0.0K
13:09 9,592.77 9,592.77 9,592.77 9,592.77 0.0K
13:10 9,592.73 9,592.73 9,592.73 9,592.73 0.0K
13:11 9,592.35 9,592.35 9,592.35 9,592.35 0.0K
13:12 9,592.82 9,592.82 9,592.82 9,592.82 0.0K
13:13 9,592.86 9,592.86 9,592.86 9,592.86 0.0K
13:14 9,592.77 9,592.77 9,592.77 9,592.77 0.0K
13:15 9,592.73 9,592.73 9,592.73 9,592.73 0.0K
13:16 9,592.74 9,592.74 9,592.74 9,592.74 0.0K
13:17 9,593.54 9,593.54 9,593.54 9,593.54 0.0K
13:18 9,593.20 9,593.20 9,593.20 9,593.20 0.0K
13:19 9,593.10 9,593.10 9,593.10 9,593.10 0.0K
13:20 9,593.28 9,593.28 9,593.28 9,593.28 0.0K
13:21 9,592.02 9,592.02 9,592.02 9,592.02 0.0K
13:22 9,592.60 9,592.60 9,592.60 9,592.60 0.0K
13:23 9,593.07 9,593.07 9,593.07 9,593.07 0.0K
13:24 9,593.76 9,593.76 9,593.76 9,593.76 0.0K
13:25 9,595.13 9,595.13 9,595.13 9,595.13 0.0K
13:26 9,594.44 9,594.44 9,594.44 9,594.44 0.0K
13:27 9,594.62 9,594.62 9,594.62 9,594.62 0.0K
13:28 9,594.47 9,594.47 9,594.47 9,594.47 0.0K
13:29 9,595.08 9,595.08 9,595.08 9,595.08 0.0K
13:30 9,596.50 9,596.50 9,596.50 9,596.50 0.0K
13:31 9,596.07 9,596.07 9,596.07 9,596.07 0.0K
13:32 9,596.43 9,596.43 9,596.43 9,596.43 0.0K
13:33 9,595.40 9,595.40 9,595.40 9,595.40 0.0K
13:34 9,596.40 9,596.40 9,596.40 9,596.40 0.0K
13:35 9,596.91 9,596.91 9,596.91 9,596.91 0.0K
13:36 9,597.32 9,597.32 9,597.32 9,597.32 0.0K
13:37 9,599.12 9,599.12 9,599.12 9,599.12 0.0K
13:38 9,599.37 9,599.37 9,599.37 9,599.37 0.0K
13:39 9,600.17 9,600.17 9,600.17 9,600.17 0.0K
13:40 9,601.31 9,601.31 9,601.31 9,601.31 0.0K
13:41 9,602.99 9,602.99 9,602.99 9,602.99 0.0K
13:42 9,602.71 9,602.71 9,602.71 9,602.71 0.0K
13:43 9,602.56 9,602.56 9,602.56 9,602.56 0.0K
13:44 9,600.60 9,600.60 9,600.60 9,600.60 0.0K
13:45 9,601.09 9,601.09 9,601.09 9,601.09 0.0K
13:46 9,601.23 9,601.23 9,601.23 9,601.23 0.0K
13:47 9,603.02 9,603.02 9,603.02 9,603.02 0.0K
13:48 9,603.65 9,603.65 9,603.65 9,603.65 0.0K
13:49 9,604.44 9,604.44 9,604.44 9,604.44 0.0K
13:50 9,602.96 9,602.96 9,602.96 9,602.96 0.0K
13:51 9,603.00 9,603.00 9,603.00 9,603.00 0.0K
13:52 9,603.49 9,603.49 9,603.49 9,603.49 0.0K
13:53 9,602.93 9,602.93 9,602.93 9,602.93 0.0K
13:54 9,601.81 9,601.81 9,601.81 9,601.81 0.0K
13:55 9,601.19 9,601.19 9,601.19 9,601.19 0.0K
13:56 9,601.11 9,601.11 9,601.11 9,601.11 0.0K
13:57 9,603.20 9,603.20 9,603.20 9,603.20 0.0K
13:58 9,602.92 9,602.92 9,602.92 9,602.92 0.0K
13:59 9,601.27 9,601.27 9,601.27 9,601.27 0.0K
14:00 9,600.25 9,600.25 9,600.25 9,600.25 0.0K
14:01 9,598.30 9,598.30 9,598.30 9,598.30 0.0K
14:02 9,598.02 9,598.02 9,598.02 9,598.02 0.0K
14:03 9,598.13 9,598.13 9,598.13 9,598.13 0.0K
14:04 9,597.97 9,597.97 9,597.97 9,597.97 0.0K
14:05 9,597.19 9,597.19 9,597.19 9,597.19 0.0K
14:06 9,597.54 9,597.54 9,597.54 9,597.54 0.0K
14:07 9,597.18 9,597.18 9,597.18 9,597.18 0.0K
14:08 9,597.31 9,597.31 9,597.31 9,597.31 0.0K
14:09 9,596.63 9,596.63 9,596.63 9,596.63 0.0K
14:10 9,595.44 9,595.44 9,595.44 9,595.44 0.0K
14:11 9,593.20 9,593.20 9,593.20 9,593.20 0.0K
14:12 9,592.47 9,592.47 9,592.47 9,592.47 0.0K
14:13 9,594.15 9,594.15 9,594.15 9,594.15 0.0K
14:14 9,593.09 9,593.09 9,593.09 9,593.09 0.0K
14:15 9,590.44 9,590.44 9,590.44 9,590.44 0.0K
14:16 9,588.76 9,588.76 9,588.76 9,588.76 0.0K
14:17 9,588.66 9,588.66 9,588.66 9,588.66 0.0K
14:18 9,589.07 9,589.07 9,589.07 9,589.07 0.0K
14:19 9,589.74 9,589.74 9,589.74 9,589.74 0.0K
14:20 9,587.71 9,587.71 9,587.71 9,587.71 0.0K
14:21 9,586.15 9,586.15 9,586.15 9,586.15 0.0K
14:22 9,587.19 9,587.19 9,587.19 9,587.19 0.0K
14:23 9,587.39 9,587.39 9,587.39 9,587.39 0.0K
14:24 9,586.99 9,586.99 9,586.99 9,586.99 0.0K
14:25 9,588.12 9,588.12 9,588.12 9,588.12 0.0K
14:26 9,587.73 9,587.73 9,587.73 9,587.73 0.0K
14:27 9,586.59 9,586.59 9,586.59 9,586.59 0.0K
14:28 9,588.32 9,588.32 9,588.32 9,588.32 0.0K
14:29 9,589.47 9,589.47 9,589.47 9,589.47 0.0K
14:30 9,594.43 9,594.43 9,594.43 9,594.43 0.0K
14:31 9,593.88 9,593.88 9,593.88 9,593.88 0.0K
14:32 9,590.55 9,590.55 9,590.55 9,590.55 0.0K
14:33 9,588.15 9,588.15 9,588.15 9,588.15 0.0K
14:34 9,587.17 9,587.17 9,587.17 9,587.17 0.0K
14:35 9,587.49 9,587.49 9,587.49 9,587.49 0.0K
14:36 9,586.75 9,586.75 9,586.75 9,586.75 0.0K
14:37 9,587.91 9,587.91 9,587.91 9,587.91 0.0K
14:38 9,586.36 9,586.36 9,586.36 9,586.36 0.0K
14:39 9,587.35 9,587.35 9,587.35 9,587.35 0.0K
14:40 9,586.13 9,586.13 9,586.13 9,586.13 0.0K
14:41 9,586.16 9,586.16 9,586.16 9,586.16 0.0K
14:42 9,586.22 9,586.22 9,586.22 9,586.22 0.0K
14:43 9,588.79 9,588.79 9,588.79 9,588.79 0.0K
14:44 9,588.84 9,588.84 9,588.84 9,588.84 0.0K
14:45 9,589.17 9,589.17 9,589.17 9,589.17 0.0K
14:46 9,590.90 9,590.90 9,590.90 9,590.90 0.0K
14:47 9,591.78 9,591.78 9,591.78 9,591.78 0.0K
14:48 9,592.50 9,592.50 9,592.50 9,592.50 0.0K
14:49 9,593.93 9,593.93 9,593.93 9,593.93 0.0K
14:50 9,594.02 9,594.02 9,594.02 9,594.02 0.0K
14:51 9,594.47 9,594.47 9,594.47 9,594.47 0.0K
14:52 9,594.60 9,594.60 9,594.60 9,594.60 0.0K
14:53 9,593.20 9,593.20 9,593.20 9,593.20 0.0K
14:54 9,593.53 9,593.53 9,593.53 9,593.53 0.0K
14:55 9,595.29 9,595.29 9,595.29 9,595.29 0.0K
14:56 9,595.19 9,595.19 9,595.19 9,595.19 0.0K
14:57 9,594.34 9,594.34 9,594.34 9,594.34 0.0K
14:58 9,593.75 9,593.75 9,593.75 9,593.75 0.0K
14:59 9,594.06 9,594.06 9,594.06 9,594.06 0.0K
15:00 9,594.80 9,594.80 9,594.80 9,594.80 0.0K
15:01 9,592.81 9,592.81 9,592.81 9,592.81 0.0K
15:02 9,593.05 9,593.05 9,593.05 9,593.05 0.0K
15:03 9,593.97 9,593.97 9,593.97 9,593.97 0.0K
15:04 9,591.91 9,591.91 9,591.91 9,591.91 0.0K
15:05 9,590.61 9,590.61 9,590.61 9,590.61 0.0K
15:06 9,589.00 9,589.00 9,589.00 9,589.00 0.0K
15:07 9,588.41 9,588.41 9,588.41 9,588.41 0.0K
15:08 9,585.55 9,585.55 9,585.55 9,585.55 0.0K
15:09 9,584.04 9,584.04 9,584.04 9,584.04 0.0K
15:10 9,583.79 9,583.79 9,583.79 9,583.79 0.0K
15:11 9,584.80 9,584.80 9,584.80 9,584.80 0.0K
15:12 9,585.30 9,585.30 9,585.30 9,585.30 0.0K
15:13 9,584.38 9,584.38 9,584.38 9,584.38 0.0K
15:14 9,583.93 9,583.93 9,583.93 9,583.93 0.0K
15:15 9,584.14 9,584.14 9,584.14 9,584.14 0.0K
15:16 9,585.51 9,585.51 9,585.51 9,585.51 0.0K
15:17 9,585.19 9,585.19 9,585.19 9,585.19 0.0K
15:18 9,584.78 9,584.78 9,584.78 9,584.78 0.0K
15:19 9,584.17 9,584.17 9,584.17 9,584.17 0.0K
15:20 9,583.39 9,583.39 9,583.39 9,583.39 0.0K
15:21 9,582.21 9,582.21 9,582.21 9,582.21 0.0K
15:22 9,581.31 9,581.31 9,581.31 9,581.31 0.0K
15:23 9,581.26 9,581.26 9,581.26 9,581.26 0.0K
15:24 9,581.13 9,581.13 9,581.13 9,581.13 0.0K
15:25 9,580.38 9,580.38 9,580.38 9,580.38 0.0K
15:26 9,579.37 9,579.37 9,579.37 9,579.37 0.0K
15:27 9,576.31 9,576.31 9,576.31 9,576.31 0.0K
15:28 9,576.59 9,576.59 9,576.59 9,576.59 0.0K
15:29 9,573.58 9,573.58 9,573.58 9,573.58 0.0K
15:30 9,571.14 9,571.14 9,571.14 9,571.14 0.0K
15:31 9,573.36 9,573.36 9,573.36 9,573.36 0.0K
15:32 9,574.03 9,574.03 9,574.03 9,574.03 0.0K
15:33 9,577.74 9,577.74 9,577.74 9,577.74 0.0K
15:34 9,577.09 9,577.09 9,577.09 9,577.09 0.0K
15:35 9,577.63 9,577.63 9,577.63 9,577.63 0.0K
15:36 9,576.85 9,576.85 9,576.85 9,576.85 0.0K
15:37 9,575.05 9,575.05 9,575.05 9,575.05 0.0K
15:38 9,573.28 9,573.28 9,573.28 9,573.28 0.0K
15:39 9,574.83 9,574.83 9,574.83 9,574.83 0.0K
15:40 9,573.38 9,573.38 9,573.38 9,573.38 0.0K
15:41 9,573.69 9,573.69 9,573.69 9,573.69 0.0K
15:42 9,574.26 9,574.26 9,574.26 9,574.26 0.0K
15:43 9,574.21 9,574.21 9,574.21 9,574.21 0.0K
15:44 9,571.98 9,571.98 9,571.98 9,571.98 0.0K
15:45 9,574.26 9,574.26 9,574.26 9,574.26 0.0K
15:46 9,575.68 9,575.68 9,575.68 9,575.68 0.0K
15:47 9,576.65 9,576.65 9,576.65 9,576.65 0.0K
15:48 9,575.96 9,575.96 9,575.96 9,575.96 0.0K
15:49 9,577.82 9,577.82 9,577.82 9,577.82 0.0K
15:50 9,579.12 9,579.12 9,579.12 9,579.12 0.0K
15:51 9,578.84 9,578.84 9,578.84 9,578.84 0.0K
15:52 9,577.24 9,577.24 9,577.24 9,577.24 0.0K
15:53 9,576.67 9,576.67 9,576.67 9,576.67 0.0K
15:54 9,576.32 9,576.32 9,576.32 9,576.32 0.0K
15:55 9,574.70 9,574.70 9,574.70 9,574.70 0.0K
15:56 9,573.52 9,573.52 9,573.52 9,573.52 0.0K
15:57 9,573.29 9,573.29 9,573.29 9,573.29 0.0K
15:58 9,572.48 9,572.48 9,572.48 9,572.48 0.0K
15:59 9,572.91 9,572.91 9,572.91 9,572.91 0.0K
16:00 9,573.22 9,573.22 9,573.22 9,573.22 0.0K
16:01 9,571.66 9,571.66 9,571.66 9,571.66 0.0K
16:02 9,568.97 9,568.97 9,568.97 9,568.97 0.0K
16:03 9,564.72 9,564.72 9,564.72 9,564.72 0.0K
16:04 9,564.03 9,564.03 9,564.03 9,564.03 0.0K
16:05 9,566.10 9,566.10 9,566.10 9,566.10 0.0K
16:06 9,566.82 9,566.82 9,566.82 9,566.82 0.0K
16:07 9,564.09 9,564.09 9,564.09 9,564.09 0.0K
16:08 9,564.47 9,564.47 9,564.47 9,564.47 0.0K
16:09 9,565.55 9,565.55 9,565.55 9,565.55 0.0K
16:10 9,565.40 9,565.40 9,565.40 9,565.40 0.0K
16:11 9,563.05 9,563.05 9,563.05 9,563.05 0.0K
16:12 9,563.13 9,563.13 9,563.13 9,563.13 0.0K
16:13 9,563.43 9,563.43 9,563.43 9,563.43 0.0K
16:14 9,562.14 9,562.14 9,562.14 9,562.14 0.0K
16:15 9,562.41 9,562.41 9,562.41 9,562.41 0.0K
16:16 9,562.77 9,562.77 9,562.77 9,562.77 0.0K
16:17 9,563.39 9,563.39 9,563.39 9,563.39 0.0K
16:18 9,558.37 9,558.37 9,558.37 9,558.37 0.0K
16:19 9,556.19 9,556.19 9,556.19 9,556.19 0.0K
16:20 9,557.38 9,557.38 9,557.38 9,557.38 0.0K
16:21 9,557.58 9,557.58 9,557.58 9,557.58 0.0K
16:22 9,557.03 9,557.03 9,557.03 9,557.03 0.0K
16:23 9,557.89 9,557.89 9,557.89 9,557.89 0.0K
16:24 9,559.49 9,559.49 9,559.49 9,559.49 0.0K
16:25 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
16:26 9,560.69 9,560.69 9,560.69 9,560.69 0.0K
16:27 9,560.45 9,560.45 9,560.45 9,560.45 0.0K
16:28 9,563.62 9,563.62 9,563.62 9,563.62 0.0K
16:29 9,564.38 9,564.38 9,564.38 9,564.38 0.0K
16:30 9,565.30 9,565.30 9,565.30 9,565.30 0.0K
16:31 9,565.98 9,565.98 9,565.98 9,565.98 0.0K
16:32 9,565.19 9,565.19 9,565.19 9,565.19 0.0K
16:33 9,564.75 9,564.75 9,564.75 9,564.75 0.0K
16:34 9,564.74 9,564.74 9,564.74 9,564.74 0.0K
16:35 9,565.73 9,565.73 9,565.73 9,565.73 0.0K
16:36 9,568.19 9,568.19 9,568.19 9,568.19 0.0K
16:37 9,568.17 9,568.17 9,568.17 9,568.17 0.0K
16:38 9,569.92 9,569.92 9,569.92 9,569.92 0.0K
16:39 9,571.74 9,571.74 9,571.74 9,571.74 0.0K
16:40 9,574.82 9,574.82 9,574.82 9,574.82 0.0K
16:41 9,574.46 9,574.46 9,574.46 9,574.46 0.0K
16:42 9,575.65 9,575.65 9,575.65 9,575.65 0.0K
16:43 9,576.35 9,576.35 9,576.35 9,576.35 0.0K
16:44 9,577.06 9,577.06 9,577.06 9,577.06 0.0K
16:45 9,566.85 9,566.85 9,566.85 9,566.85 0.0K
16:46 9,566.85 9,566.85 9,566.85 9,566.85 0.0K
16:47 9,566.92 9,566.92 9,566.92 9,566.92 0.0K
16:48 9,566.49 9,566.49 9,566.49 9,566.49 0.0K
16:49 9,568.21 9,568.21 9,568.21 9,568.21 0.0K
16:50 9,567.62 9,567.62 9,567.62 9,567.62 0.0K
16:51 9,565.70 9,565.70 9,565.70 9,565.70 0.0K
16:52 9,563.54 9,563.54 9,563.54 9,563.54 0.0K
16:53 9,564.90 9,564.90 9,564.90 9,564.90 0.0K
16:54 9,564.85 9,564.85 9,564.85 9,564.85 0.0K
16:55 9,564.02 9,564.02 9,564.02 9,564.02 0.0K
16:59 9,566.28 9,566.28 9,566.28 9,566.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar