OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,565.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 9,441.14 9,441.14 9,441.14 9,441.14 0.0K
09:02 9,427.15 9,427.15 9,427.15 9,427.15 0.0K
09:03 9,418.47 9,418.47 9,418.47 9,418.47 0.0K
09:04 9,418.92 9,418.92 9,418.92 9,418.92 0.0K
09:05 9,420.51 9,420.51 9,420.51 9,420.51 0.0K
09:06 9,425.48 9,425.48 9,425.48 9,425.48 0.0K
09:07 9,426.28 9,426.28 9,426.28 9,426.28 0.0K
09:08 9,430.12 9,430.12 9,430.12 9,430.12 0.0K
09:09 9,434.29 9,434.29 9,434.29 9,434.29 0.0K
09:10 9,433.47 9,433.47 9,433.47 9,433.47 0.0K
09:11 9,427.89 9,427.89 9,427.89 9,427.89 0.0K
09:12 9,430.10 9,430.10 9,430.10 9,430.10 0.0K
09:13 9,432.23 9,432.23 9,432.23 9,432.23 0.0K
09:14 9,432.22 9,432.22 9,432.22 9,432.22 0.0K
09:15 9,434.72 9,434.72 9,434.72 9,434.72 0.0K
09:16 9,435.51 9,435.51 9,435.51 9,435.51 0.0K
09:17 9,435.02 9,435.02 9,435.02 9,435.02 0.0K
09:18 9,436.44 9,436.44 9,436.44 9,436.44 0.0K
09:19 9,433.65 9,433.65 9,433.65 9,433.65 0.0K
09:20 9,433.17 9,433.17 9,433.17 9,433.17 0.0K
09:21 9,431.84 9,431.84 9,431.84 9,431.84 0.0K
09:22 9,429.66 9,429.66 9,429.66 9,429.66 0.0K
09:23 9,430.54 9,430.54 9,430.54 9,430.54 0.0K
09:24 9,429.71 9,429.71 9,429.71 9,429.71 0.0K
09:25 9,429.13 9,429.13 9,429.13 9,429.13 0.0K
09:26 9,426.85 9,426.85 9,426.85 9,426.85 0.0K
09:27 9,423.40 9,423.40 9,423.40 9,423.40 0.0K
09:28 9,423.71 9,423.71 9,423.71 9,423.71 0.0K
09:29 9,423.89 9,423.89 9,423.89 9,423.89 0.0K
09:30 9,424.06 9,424.06 9,424.06 9,424.06 0.0K
09:31 9,426.78 9,426.78 9,426.78 9,426.78 0.0K
09:32 9,423.58 9,423.58 9,423.58 9,423.58 0.0K
09:33 9,423.74 9,423.74 9,423.74 9,423.74 0.0K
09:34 9,424.30 9,424.30 9,424.30 9,424.30 0.0K
09:35 9,426.41 9,426.41 9,426.41 9,426.41 0.0K
09:36 9,427.71 9,427.71 9,427.71 9,427.71 0.0K
09:37 9,429.51 9,429.51 9,429.51 9,429.51 0.0K
09:38 9,429.74 9,429.74 9,429.74 9,429.74 0.0K
09:39 9,429.29 9,429.29 9,429.29 9,429.29 0.0K
09:40 9,428.05 9,428.05 9,428.05 9,428.05 0.0K
09:41 9,427.14 9,427.14 9,427.14 9,427.14 0.0K
09:42 9,426.57 9,426.57 9,426.57 9,426.57 0.0K
09:43 9,425.13 9,425.13 9,425.13 9,425.13 0.0K
09:44 9,424.76 9,424.76 9,424.76 9,424.76 0.0K
09:45 9,427.34 9,427.34 9,427.34 9,427.34 0.0K
09:46 9,427.04 9,427.04 9,427.04 9,427.04 0.0K
09:47 9,426.31 9,426.31 9,426.31 9,426.31 0.0K
09:48 9,425.36 9,425.36 9,425.36 9,425.36 0.0K
09:49 9,426.08 9,426.08 9,426.08 9,426.08 0.0K
09:50 9,427.19 9,427.19 9,427.19 9,427.19 0.0K
09:51 9,427.90 9,427.90 9,427.90 9,427.90 0.0K
09:52 9,427.24 9,427.24 9,427.24 9,427.24 0.0K
09:53 9,426.25 9,426.25 9,426.25 9,426.25 0.0K
09:54 9,424.57 9,424.57 9,424.57 9,424.57 0.0K
09:55 9,423.58 9,423.58 9,423.58 9,423.58 0.0K
09:56 9,421.49 9,421.49 9,421.49 9,421.49 0.0K
09:57 9,417.57 9,417.57 9,417.57 9,417.57 0.0K
09:58 9,415.64 9,415.64 9,415.64 9,415.64 0.0K
09:59 9,416.39 9,416.39 9,416.39 9,416.39 0.0K
10:00 9,414.00 9,414.00 9,414.00 9,414.00 0.0K
10:01 9,412.12 9,412.12 9,412.12 9,412.12 0.0K
10:02 9,410.92 9,410.92 9,410.92 9,410.92 0.0K
10:03 9,409.87 9,409.87 9,409.87 9,409.87 0.0K
10:04 9,411.62 9,411.62 9,411.62 9,411.62 0.0K
10:05 9,409.86 9,409.86 9,409.86 9,409.86 0.0K
10:06 9,410.88 9,410.88 9,410.88 9,410.88 0.0K
10:07 9,404.32 9,404.32 9,404.32 9,404.32 0.0K
10:08 9,404.38 9,404.38 9,404.38 9,404.38 0.0K
10:09 9,403.31 9,403.31 9,403.31 9,403.31 0.0K
10:10 9,402.94 9,402.94 9,402.94 9,402.94 0.0K
10:11 9,403.58 9,403.58 9,403.58 9,403.58 0.0K
10:12 9,407.11 9,407.11 9,407.11 9,407.11 0.0K
10:13 9,406.03 9,406.03 9,406.03 9,406.03 0.0K
10:14 9,406.23 9,406.23 9,406.23 9,406.23 0.0K
10:15 9,406.53 9,406.53 9,406.53 9,406.53 0.0K
10:16 9,403.27 9,403.27 9,403.27 9,403.27 0.0K
10:17 9,404.30 9,404.30 9,404.30 9,404.30 0.0K
10:18 9,404.65 9,404.65 9,404.65 9,404.65 0.0K
10:19 9,405.08 9,405.08 9,405.08 9,405.08 0.0K
10:20 9,405.50 9,405.50 9,405.50 9,405.50 0.0K
10:21 9,405.82 9,405.82 9,405.82 9,405.82 0.0K
10:22 9,405.26 9,405.26 9,405.26 9,405.26 0.0K
10:23 9,403.90 9,403.90 9,403.90 9,403.90 0.0K
10:24 9,402.49 9,402.49 9,402.49 9,402.49 0.0K
10:25 9,404.25 9,404.25 9,404.25 9,404.25 0.0K
10:26 9,402.53 9,402.53 9,402.53 9,402.53 0.0K
10:27 9,404.63 9,404.63 9,404.63 9,404.63 0.0K
10:28 9,404.83 9,404.83 9,404.83 9,404.83 0.0K
10:29 9,406.15 9,406.15 9,406.15 9,406.15 0.0K
10:30 9,404.55 9,404.55 9,404.55 9,404.55 0.0K
10:31 9,408.26 9,408.26 9,408.26 9,408.26 0.0K
10:32 9,408.50 9,408.50 9,408.50 9,408.50 0.0K
10:33 9,409.55 9,409.55 9,409.55 9,409.55 0.0K
10:34 9,411.20 9,411.20 9,411.20 9,411.20 0.0K
10:35 9,410.21 9,410.21 9,410.21 9,410.21 0.0K
10:36 9,407.56 9,407.56 9,407.56 9,407.56 0.0K
10:37 9,408.33 9,408.33 9,408.33 9,408.33 0.0K
10:38 9,406.64 9,406.64 9,406.64 9,406.64 0.0K
10:39 9,408.10 9,408.10 9,408.10 9,408.10 0.0K
10:40 9,408.69 9,408.69 9,408.69 9,408.69 0.0K
10:41 9,408.25 9,408.25 9,408.25 9,408.25 0.0K
10:42 9,408.03 9,408.03 9,408.03 9,408.03 0.0K
10:43 9,408.24 9,408.24 9,408.24 9,408.24 0.0K
10:44 9,408.68 9,408.68 9,408.68 9,408.68 0.0K
10:45 9,409.33 9,409.33 9,409.33 9,409.33 0.0K
10:46 9,410.26 9,410.26 9,410.26 9,410.26 0.0K
10:47 9,409.23 9,409.23 9,409.23 9,409.23 0.0K
10:48 9,410.42 9,410.42 9,410.42 9,410.42 0.0K
10:49 9,409.42 9,409.42 9,409.42 9,409.42 0.0K
10:50 9,409.52 9,409.52 9,409.52 9,409.52 0.0K
10:51 9,409.74 9,409.74 9,409.74 9,409.74 0.0K
10:52 9,409.59 9,409.59 9,409.59 9,409.59 0.0K
10:53 9,409.47 9,409.47 9,409.47 9,409.47 0.0K
10:54 9,407.54 9,407.54 9,407.54 9,407.54 0.0K
10:55 9,406.35 9,406.35 9,406.35 9,406.35 0.0K
10:56 9,408.49 9,408.49 9,408.49 9,408.49 0.0K
10:57 9,409.38 9,409.38 9,409.38 9,409.38 0.0K
10:58 9,410.13 9,410.13 9,410.13 9,410.13 0.0K
10:59 9,406.67 9,406.67 9,406.67 9,406.67 0.0K
11:00 9,406.87 9,406.87 9,406.87 9,406.87 0.0K
11:01 9,407.01 9,407.01 9,407.01 9,407.01 0.0K
11:02 9,405.50 9,405.50 9,405.50 9,405.50 0.0K
11:03 9,404.85 9,404.85 9,404.85 9,404.85 0.0K
11:04 9,405.83 9,405.83 9,405.83 9,405.83 0.0K
11:05 9,404.73 9,404.73 9,404.73 9,404.73 0.0K
11:06 9,405.85 9,405.85 9,405.85 9,405.85 0.0K
11:07 9,406.52 9,406.52 9,406.52 9,406.52 0.0K
11:08 9,406.10 9,406.10 9,406.10 9,406.10 0.0K
11:09 9,405.91 9,405.91 9,405.91 9,405.91 0.0K
11:10 9,409.08 9,409.08 9,409.08 9,409.08 0.0K
11:11 9,408.30 9,408.30 9,408.30 9,408.30 0.0K
11:12 9,408.15 9,408.15 9,408.15 9,408.15 0.0K
11:13 9,407.77 9,407.77 9,407.77 9,407.77 0.0K
11:14 9,407.87 9,407.87 9,407.87 9,407.87 0.0K
11:15 9,407.16 9,407.16 9,407.16 9,407.16 0.0K
11:16 9,406.94 9,406.94 9,406.94 9,406.94 0.0K
11:17 9,406.08 9,406.08 9,406.08 9,406.08 0.0K
11:18 9,406.32 9,406.32 9,406.32 9,406.32 0.0K
11:19 9,405.81 9,405.81 9,405.81 9,405.81 0.0K
11:20 9,406.15 9,406.15 9,406.15 9,406.15 0.0K
11:21 9,406.55 9,406.55 9,406.55 9,406.55 0.0K
11:22 9,404.11 9,404.11 9,404.11 9,404.11 0.0K
11:23 9,403.98 9,403.98 9,403.98 9,403.98 0.0K
11:24 9,404.48 9,404.48 9,404.48 9,404.48 0.0K
11:25 9,404.07 9,404.07 9,404.07 9,404.07 0.0K
11:26 9,405.05 9,405.05 9,405.05 9,405.05 0.0K
11:27 9,405.55 9,405.55 9,405.55 9,405.55 0.0K
11:28 9,405.10 9,405.10 9,405.10 9,405.10 0.0K
11:29 9,404.47 9,404.47 9,404.47 9,404.47 0.0K
11:30 9,404.39 9,404.39 9,404.39 9,404.39 0.0K
11:31 9,403.97 9,403.97 9,403.97 9,403.97 0.0K
11:32 9,403.95 9,403.95 9,403.95 9,403.95 0.0K
11:33 9,404.68 9,404.68 9,404.68 9,404.68 0.0K
11:34 9,405.41 9,405.41 9,405.41 9,405.41 0.0K
11:35 9,404.95 9,404.95 9,404.95 9,404.95 0.0K
11:36 9,405.35 9,405.35 9,405.35 9,405.35 0.0K
11:37 9,405.88 9,405.88 9,405.88 9,405.88 0.0K
11:38 9,405.27 9,405.27 9,405.27 9,405.27 0.0K
11:39 9,405.52 9,405.52 9,405.52 9,405.52 0.0K
11:40 9,403.72 9,403.72 9,403.72 9,403.72 0.0K
11:41 9,403.72 9,403.72 9,403.72 9,403.72 0.0K
11:42 9,403.07 9,403.07 9,403.07 9,403.07 0.0K
11:43 9,402.86 9,402.86 9,402.86 9,402.86 0.0K
11:44 9,402.68 9,402.68 9,402.68 9,402.68 0.0K
11:45 9,402.65 9,402.65 9,402.65 9,402.65 0.0K
11:46 9,402.58 9,402.58 9,402.58 9,402.58 0.0K
11:47 9,402.13 9,402.13 9,402.13 9,402.13 0.0K
11:48 9,401.99 9,401.99 9,401.99 9,401.99 0.0K
11:49 9,400.47 9,400.47 9,400.47 9,400.47 0.0K
11:50 9,400.70 9,400.70 9,400.70 9,400.70 0.0K
11:51 9,398.53 9,398.53 9,398.53 9,398.53 0.0K
11:52 9,398.78 9,398.78 9,398.78 9,398.78 0.0K
11:53 9,400.23 9,400.23 9,400.23 9,400.23 0.0K
11:54 9,400.32 9,400.32 9,400.32 9,400.32 0.0K
11:55 9,399.98 9,399.98 9,399.98 9,399.98 0.0K
11:56 9,400.93 9,400.93 9,400.93 9,400.93 0.0K
11:57 9,400.77 9,400.77 9,400.77 9,400.77 0.0K
11:58 9,400.56 9,400.56 9,400.56 9,400.56 0.0K
11:59 9,399.81 9,399.81 9,399.81 9,399.81 0.0K
12:00 9,398.21 9,398.21 9,398.21 9,398.21 0.0K
12:01 9,399.88 9,399.88 9,399.88 9,399.88 0.0K
12:02 9,399.33 9,399.33 9,399.33 9,399.33 0.0K
12:03 9,399.51 9,399.51 9,399.51 9,399.51 0.0K
12:04 9,398.70 9,398.70 9,398.70 9,398.70 0.0K
12:05 9,392.42 9,392.42 9,392.42 9,392.42 0.0K
12:06 9,392.92 9,392.92 9,392.92 9,392.92 0.0K
12:07 9,393.12 9,393.12 9,393.12 9,393.12 0.0K
12:08 9,392.54 9,392.54 9,392.54 9,392.54 0.0K
12:09 9,393.93 9,393.93 9,393.93 9,393.93 0.0K
12:10 9,394.71 9,394.71 9,394.71 9,394.71 0.0K
12:11 9,393.92 9,393.92 9,393.92 9,393.92 0.0K
12:12 9,397.31 9,397.31 9,397.31 9,397.31 0.0K
12:13 9,398.07 9,398.07 9,398.07 9,398.07 0.0K
12:14 9,396.49 9,396.49 9,396.49 9,396.49 0.0K
12:15 9,395.30 9,395.30 9,395.30 9,395.30 0.0K
12:16 9,393.93 9,393.93 9,393.93 9,393.93 0.0K
12:17 9,393.88 9,393.88 9,393.88 9,393.88 0.0K
12:18 9,397.71 9,397.71 9,397.71 9,397.71 0.0K
12:19 9,398.65 9,398.65 9,398.65 9,398.65 0.0K
12:20 9,398.32 9,398.32 9,398.32 9,398.32 0.0K
12:21 9,398.51 9,398.51 9,398.51 9,398.51 0.0K
12:22 9,397.86 9,397.86 9,397.86 9,397.86 0.0K
12:23 9,398.60 9,398.60 9,398.60 9,398.60 0.0K
12:24 9,396.49 9,396.49 9,396.49 9,396.49 0.0K
12:25 9,396.88 9,396.88 9,396.88 9,396.88 0.0K
12:26 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:27 9,396.17 9,396.17 9,396.17 9,396.17 0.0K
12:28 9,396.05 9,396.05 9,396.05 9,396.05 0.0K
12:29 9,398.87 9,398.87 9,398.87 9,398.87 0.0K
12:30 9,397.94 9,397.94 9,397.94 9,397.94 0.0K
12:31 9,397.64 9,397.64 9,397.64 9,397.64 0.0K
12:32 9,395.89 9,395.89 9,395.89 9,395.89 0.0K
12:33 9,391.97 9,391.97 9,391.97 9,391.97 0.0K
12:34 9,392.88 9,392.88 9,392.88 9,392.88 0.0K
12:35 9,392.86 9,392.86 9,392.86 9,392.86 0.0K
12:36 9,392.38 9,392.38 9,392.38 9,392.38 0.0K
12:37 9,393.69 9,393.69 9,393.69 9,393.69 0.0K
12:38 9,393.96 9,393.96 9,393.96 9,393.96 0.0K
12:39 9,394.59 9,394.59 9,394.59 9,394.59 0.0K
12:40 9,395.56 9,395.56 9,395.56 9,395.56 0.0K
12:41 9,395.50 9,395.50 9,395.50 9,395.50 0.0K
12:42 9,395.15 9,395.15 9,395.15 9,395.15 0.0K
12:43 9,395.33 9,395.33 9,395.33 9,395.33 0.0K
12:44 9,395.31 9,395.31 9,395.31 9,395.31 0.0K
12:45 9,394.56 9,394.56 9,394.56 9,394.56 0.0K
12:46 9,395.24 9,395.24 9,395.24 9,395.24 0.0K
12:47 9,393.22 9,393.22 9,393.22 9,393.22 0.0K
12:48 9,393.23 9,393.23 9,393.23 9,393.23 0.0K
12:49 9,391.11 9,391.11 9,391.11 9,391.11 0.0K
12:50 9,392.68 9,392.68 9,392.68 9,392.68 0.0K
12:51 9,397.44 9,397.44 9,397.44 9,397.44 0.0K
12:52 9,395.28 9,395.28 9,395.28 9,395.28 0.0K
12:53 9,396.01 9,396.01 9,396.01 9,396.01 0.0K
12:54 9,395.59 9,395.59 9,395.59 9,395.59 0.0K
12:55 9,395.82 9,395.82 9,395.82 9,395.82 0.0K
12:56 9,395.11 9,395.11 9,395.11 9,395.11 0.0K
12:57 9,395.28 9,395.28 9,395.28 9,395.28 0.0K
12:58 9,395.15 9,395.15 9,395.15 9,395.15 0.0K
12:59 9,395.69 9,395.69 9,395.69 9,395.69 0.0K
13:00 9,396.19 9,396.19 9,396.19 9,396.19 0.0K
13:01 9,394.02 9,394.02 9,394.02 9,394.02 0.0K
13:02 9,394.74 9,394.74 9,394.74 9,394.74 0.0K
13:03 9,394.04 9,394.04 9,394.04 9,394.04 0.0K
13:04 9,395.68 9,395.68 9,395.68 9,395.68 0.0K
13:05 9,396.72 9,396.72 9,396.72 9,396.72 0.0K
13:06 9,397.25 9,397.25 9,397.25 9,397.25 0.0K
13:07 9,398.22 9,398.22 9,398.22 9,398.22 0.0K
13:08 9,400.68 9,400.68 9,400.68 9,400.68 0.0K
13:09 9,399.73 9,399.73 9,399.73 9,399.73 0.0K
13:10 9,399.71 9,399.71 9,399.71 9,399.71 0.0K
13:11 9,399.37 9,399.37 9,399.37 9,399.37 0.0K
13:12 9,399.14 9,399.14 9,399.14 9,399.14 0.0K
13:13 9,400.69 9,400.69 9,400.69 9,400.69 0.0K
13:14 9,401.87 9,401.87 9,401.87 9,401.87 0.0K
13:15 9,400.57 9,400.57 9,400.57 9,400.57 0.0K
13:16 9,400.09 9,400.09 9,400.09 9,400.09 0.0K
13:17 9,399.75 9,399.75 9,399.75 9,399.75 0.0K
13:18 9,399.21 9,399.21 9,399.21 9,399.21 0.0K
13:19 9,399.90 9,399.90 9,399.90 9,399.90 0.0K
13:20 9,398.22 9,398.22 9,398.22 9,398.22 0.0K
13:21 9,399.56 9,399.56 9,399.56 9,399.56 0.0K
13:22 9,399.35 9,399.35 9,399.35 9,399.35 0.0K
13:23 9,400.12 9,400.12 9,400.12 9,400.12 0.0K
13:24 9,399.79 9,399.79 9,399.79 9,399.79 0.0K
13:25 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
13:26 9,400.41 9,400.41 9,400.41 9,400.41 0.0K
13:27 9,401.08 9,401.08 9,401.08 9,401.08 0.0K
13:28 9,401.08 9,401.08 9,401.08 9,401.08 0.0K
13:29 9,400.12 9,400.12 9,400.12 9,400.12 0.0K
13:30 9,399.71 9,399.71 9,399.71 9,399.71 0.0K
13:31 9,400.63 9,400.63 9,400.63 9,400.63 0.0K
13:32 9,400.63 9,400.63 9,400.63 9,400.63 0.0K
13:33 9,401.53 9,401.53 9,401.53 9,401.53 0.0K
13:34 9,401.03 9,401.03 9,401.03 9,401.03 0.0K
13:35 9,401.50 9,401.50 9,401.50 9,401.50 0.0K
13:36 9,400.89 9,400.89 9,400.89 9,400.89 0.0K
13:37 9,401.06 9,401.06 9,401.06 9,401.06 0.0K
13:38 9,401.17 9,401.17 9,401.17 9,401.17 0.0K
13:39 9,401.31 9,401.31 9,401.31 9,401.31 0.0K
13:40 9,402.16 9,402.16 9,402.16 9,402.16 0.0K
13:41 9,402.01 9,402.01 9,402.01 9,402.01 0.0K
13:42 9,402.19 9,402.19 9,402.19 9,402.19 0.0K
13:43 9,402.65 9,402.65 9,402.65 9,402.65 0.0K
13:44 9,402.14 9,402.14 9,402.14 9,402.14 0.0K
13:45 9,401.26 9,401.26 9,401.26 9,401.26 0.0K
13:46 9,401.99 9,401.99 9,401.99 9,401.99 0.0K
13:47 9,403.51 9,403.51 9,403.51 9,403.51 0.0K
13:48 9,403.00 9,403.00 9,403.00 9,403.00 0.0K
13:49 9,403.01 9,403.01 9,403.01 9,403.01 0.0K
13:50 9,405.72 9,405.72 9,405.72 9,405.72 0.0K
13:51 9,404.01 9,404.01 9,404.01 9,404.01 0.0K
13:52 9,404.39 9,404.39 9,404.39 9,404.39 0.0K
13:53 9,404.16 9,404.16 9,404.16 9,404.16 0.0K
13:54 9,403.34 9,403.34 9,403.34 9,403.34 0.0K
13:55 9,404.43 9,404.43 9,404.43 9,404.43 0.0K
13:56 9,404.96 9,404.96 9,404.96 9,404.96 0.0K
13:57 9,405.54 9,405.54 9,405.54 9,405.54 0.0K
13:58 9,406.73 9,406.73 9,406.73 9,406.73 0.0K
13:59 9,407.05 9,407.05 9,407.05 9,407.05 0.0K
14:00 9,407.29 9,407.29 9,407.29 9,407.29 0.0K
14:01 9,406.32 9,406.32 9,406.32 9,406.32 0.0K
14:02 9,405.31 9,405.31 9,405.31 9,405.31 0.0K
14:03 9,406.13 9,406.13 9,406.13 9,406.13 0.0K
14:04 9,406.78 9,406.78 9,406.78 9,406.78 0.0K
14:05 9,406.97 9,406.97 9,406.97 9,406.97 0.0K
14:06 9,407.51 9,407.51 9,407.51 9,407.51 0.0K
14:07 9,405.99 9,405.99 9,405.99 9,405.99 0.0K
14:08 9,406.49 9,406.49 9,406.49 9,406.49 0.0K
14:09 9,406.08 9,406.08 9,406.08 9,406.08 0.0K
14:10 9,406.09 9,406.09 9,406.09 9,406.09 0.0K
14:11 9,406.68 9,406.68 9,406.68 9,406.68 0.0K
14:12 9,405.97 9,405.97 9,405.97 9,405.97 0.0K
14:13 9,405.95 9,405.95 9,405.95 9,405.95 0.0K
14:14 9,405.29 9,405.29 9,405.29 9,405.29 0.0K
14:15 9,405.71 9,405.71 9,405.71 9,405.71 0.0K
14:16 9,405.99 9,405.99 9,405.99 9,405.99 0.0K
14:17 9,406.15 9,406.15 9,406.15 9,406.15 0.0K
14:18 9,405.61 9,405.61 9,405.61 9,405.61 0.0K
14:19 9,404.46 9,404.46 9,404.46 9,404.46 0.0K
14:20 9,407.27 9,407.27 9,407.27 9,407.27 0.0K
14:21 9,406.99 9,406.99 9,406.99 9,406.99 0.0K
14:22 9,407.32 9,407.32 9,407.32 9,407.32 0.0K
14:23 9,406.79 9,406.79 9,406.79 9,406.79 0.0K
14:24 9,408.11 9,408.11 9,408.11 9,408.11 0.0K
14:25 9,409.25 9,409.25 9,409.25 9,409.25 0.0K
14:26 9,409.40 9,409.40 9,409.40 9,409.40 0.0K
14:27 9,409.55 9,409.55 9,409.55 9,409.55 0.0K
14:28 9,409.73 9,409.73 9,409.73 9,409.73 0.0K
14:29 9,409.07 9,409.07 9,409.07 9,409.07 0.0K
14:30 9,410.32 9,410.32 9,410.32 9,410.32 0.0K
14:31 9,409.73 9,409.73 9,409.73 9,409.73 0.0K
14:32 9,409.53 9,409.53 9,409.53 9,409.53 0.0K
14:33 9,410.75 9,410.75 9,410.75 9,410.75 0.0K
14:34 9,411.06 9,411.06 9,411.06 9,411.06 0.0K
14:35 9,411.42 9,411.42 9,411.42 9,411.42 0.0K
14:36 9,410.93 9,410.93 9,410.93 9,410.93 0.0K
14:37 9,411.08 9,411.08 9,411.08 9,411.08 0.0K
14:38 9,411.83 9,411.83 9,411.83 9,411.83 0.0K
14:39 9,412.66 9,412.66 9,412.66 9,412.66 0.0K
14:40 9,413.34 9,413.34 9,413.34 9,413.34 0.0K
14:41 9,412.45 9,412.45 9,412.45 9,412.45 0.0K
14:42 9,412.39 9,412.39 9,412.39 9,412.39 0.0K
14:43 9,412.11 9,412.11 9,412.11 9,412.11 0.0K
14:44 9,411.10 9,411.10 9,411.10 9,411.10 0.0K
14:45 9,410.72 9,410.72 9,410.72 9,410.72 0.0K
14:46 9,411.41 9,411.41 9,411.41 9,411.41 0.0K
14:47 9,412.36 9,412.36 9,412.36 9,412.36 0.0K
14:48 9,411.98 9,411.98 9,411.98 9,411.98 0.0K
14:49 9,413.19 9,413.19 9,413.19 9,413.19 0.0K
14:50 9,412.93 9,412.93 9,412.93 9,412.93 0.0K
14:51 9,413.07 9,413.07 9,413.07 9,413.07 0.0K
14:52 9,414.52 9,414.52 9,414.52 9,414.52 0.0K
14:53 9,415.49 9,415.49 9,415.49 9,415.49 0.0K
14:54 9,415.50 9,415.50 9,415.50 9,415.50 0.0K
14:55 9,414.81 9,414.81 9,414.81 9,414.81 0.0K
14:56 9,414.90 9,414.90 9,414.90 9,414.90 0.0K
14:57 9,413.94 9,413.94 9,413.94 9,413.94 0.0K
14:58 9,413.38 9,413.38 9,413.38 9,413.38 0.0K
14:59 9,412.67 9,412.67 9,412.67 9,412.67 0.0K
15:00 9,410.12 9,410.12 9,410.12 9,410.12 0.0K
15:01 9,411.53 9,411.53 9,411.53 9,411.53 0.0K
15:02 9,411.17 9,411.17 9,411.17 9,411.17 0.0K
15:03 9,411.68 9,411.68 9,411.68 9,411.68 0.0K
15:04 9,410.50 9,410.50 9,410.50 9,410.50 0.0K
15:05 9,408.68 9,408.68 9,408.68 9,408.68 0.0K
15:06 9,409.52 9,409.52 9,409.52 9,409.52 0.0K
15:07 9,410.78 9,410.78 9,410.78 9,410.78 0.0K
15:08 9,411.27 9,411.27 9,411.27 9,411.27 0.0K
15:09 9,410.92 9,410.92 9,410.92 9,410.92 0.0K
15:10 9,410.67 9,410.67 9,410.67 9,410.67 0.0K
15:11 9,411.09 9,411.09 9,411.09 9,411.09 0.0K
15:12 9,409.81 9,409.81 9,409.81 9,409.81 0.0K
15:13 9,409.73 9,409.73 9,409.73 9,409.73 0.0K
15:14 9,410.08 9,410.08 9,410.08 9,410.08 0.0K
15:15 9,411.19 9,411.19 9,411.19 9,411.19 0.0K
15:16 9,410.97 9,410.97 9,410.97 9,410.97 0.0K
15:17 9,410.83 9,410.83 9,410.83 9,410.83 0.0K
15:18 9,412.71 9,412.71 9,412.71 9,412.71 0.0K
15:19 9,411.55 9,411.55 9,411.55 9,411.55 0.0K
15:20 9,411.43 9,411.43 9,411.43 9,411.43 0.0K
15:21 9,411.78 9,411.78 9,411.78 9,411.78 0.0K
15:22 9,410.16 9,410.16 9,410.16 9,410.16 0.0K
15:23 9,409.01 9,409.01 9,409.01 9,409.01 0.0K
15:24 9,409.68 9,409.68 9,409.68 9,409.68 0.0K
15:25 9,410.39 9,410.39 9,410.39 9,410.39 0.0K
15:26 9,410.27 9,410.27 9,410.27 9,410.27 0.0K
15:27 9,410.26 9,410.26 9,410.26 9,410.26 0.0K
15:28 9,410.05 9,410.05 9,410.05 9,410.05 0.0K
15:29 9,410.49 9,410.49 9,410.49 9,410.49 0.0K
15:30 9,410.35 9,410.35 9,410.35 9,410.35 0.0K
15:31 9,409.71 9,409.71 9,409.71 9,409.71 0.0K
15:32 9,410.69 9,410.69 9,410.69 9,410.69 0.0K
15:33 9,409.01 9,409.01 9,409.01 9,409.01 0.0K
15:34 9,408.77 9,408.77 9,408.77 9,408.77 0.0K
15:35 9,410.34 9,410.34 9,410.34 9,410.34 0.0K
15:36 9,411.37 9,411.37 9,411.37 9,411.37 0.0K
15:37 9,414.95 9,414.95 9,414.95 9,414.95 0.0K
15:38 9,415.02 9,415.02 9,415.02 9,415.02 0.0K
15:39 9,415.04 9,415.04 9,415.04 9,415.04 0.0K
15:40 9,415.67 9,415.67 9,415.67 9,415.67 0.0K
15:41 9,417.31 9,417.31 9,417.31 9,417.31 0.0K
15:42 9,418.30 9,418.30 9,418.30 9,418.30 0.0K
15:43 9,416.31 9,416.31 9,416.31 9,416.31 0.0K
15:44 9,416.68 9,416.68 9,416.68 9,416.68 0.0K
15:45 9,418.42 9,418.42 9,418.42 9,418.42 0.0K
15:46 9,419.68 9,419.68 9,419.68 9,419.68 0.0K
15:47 9,420.29 9,420.29 9,420.29 9,420.29 0.0K
15:48 9,420.44 9,420.44 9,420.44 9,420.44 0.0K
15:49 9,421.95 9,421.95 9,421.95 9,421.95 0.0K
15:50 9,419.88 9,419.88 9,419.88 9,419.88 0.0K
15:51 9,418.02 9,418.02 9,418.02 9,418.02 0.0K
15:52 9,414.67 9,414.67 9,414.67 9,414.67 0.0K
15:53 9,415.16 9,415.16 9,415.16 9,415.16 0.0K
15:54 9,415.41 9,415.41 9,415.41 9,415.41 0.0K
15:55 9,413.96 9,413.96 9,413.96 9,413.96 0.0K
15:56 9,413.30 9,413.30 9,413.30 9,413.30 0.0K
15:57 9,412.05 9,412.05 9,412.05 9,412.05 0.0K
15:58 9,410.79 9,410.79 9,410.79 9,410.79 0.0K
15:59 9,412.02 9,412.02 9,412.02 9,412.02 0.0K
16:00 9,411.26 9,411.26 9,411.26 9,411.26 0.0K
16:01 9,412.56 9,412.56 9,412.56 9,412.56 0.0K
16:02 9,414.82 9,414.82 9,414.82 9,414.82 0.0K
16:03 9,414.79 9,414.79 9,414.79 9,414.79 0.0K
16:04 9,413.09 9,413.09 9,413.09 9,413.09 0.0K
16:05 9,411.32 9,411.32 9,411.32 9,411.32 0.0K
16:06 9,413.75 9,413.75 9,413.75 9,413.75 0.0K
16:07 9,414.66 9,414.66 9,414.66 9,414.66 0.0K
16:08 9,414.41 9,414.41 9,414.41 9,414.41 0.0K
16:09 9,412.94 9,412.94 9,412.94 9,412.94 0.0K
16:10 9,412.96 9,412.96 9,412.96 9,412.96 0.0K
16:11 9,411.01 9,411.01 9,411.01 9,411.01 0.0K
16:12 9,410.32 9,410.32 9,410.32 9,410.32 0.0K
16:13 9,408.09 9,408.09 9,408.09 9,408.09 0.0K
16:14 9,410.57 9,410.57 9,410.57 9,410.57 0.0K
16:15 9,410.22 9,410.22 9,410.22 9,410.22 0.0K
16:16 9,410.89 9,410.89 9,410.89 9,410.89 0.0K
16:17 9,411.62 9,411.62 9,411.62 9,411.62 0.0K
16:18 9,411.16 9,411.16 9,411.16 9,411.16 0.0K
16:19 9,410.04 9,410.04 9,410.04 9,410.04 0.0K
16:20 9,406.91 9,406.91 9,406.91 9,406.91 0.0K
16:21 9,408.58 9,408.58 9,408.58 9,408.58 0.0K
16:22 9,409.89 9,409.89 9,409.89 9,409.89 0.0K
16:23 9,409.30 9,409.30 9,409.30 9,409.30 0.0K
16:24 9,408.35 9,408.35 9,408.35 9,408.35 0.0K
16:25 9,408.60 9,408.60 9,408.60 9,408.60 0.0K
16:26 9,408.54 9,408.54 9,408.54 9,408.54 0.0K
16:27 9,409.30 9,409.30 9,409.30 9,409.30 0.0K
16:28 9,410.68 9,410.68 9,410.68 9,410.68 0.0K
16:29 9,410.22 9,410.22 9,410.22 9,410.22 0.0K
16:30 9,409.78 9,409.78 9,409.78 9,409.78 0.0K
16:31 9,410.86 9,410.86 9,410.86 9,410.86 0.0K
16:32 9,411.57 9,411.57 9,411.57 9,411.57 0.0K
16:33 9,412.95 9,412.95 9,412.95 9,412.95 0.0K
16:34 9,412.89 9,412.89 9,412.89 9,412.89 0.0K
16:35 9,411.45 9,411.45 9,411.45 9,411.45 0.0K
16:36 9,412.32 9,412.32 9,412.32 9,412.32 0.0K
16:37 9,413.47 9,413.47 9,413.47 9,413.47 0.0K
16:38 9,414.90 9,414.90 9,414.90 9,414.90 0.0K
16:39 9,414.10 9,414.10 9,414.10 9,414.10 0.0K
16:40 9,412.64 9,412.64 9,412.64 9,412.64 0.0K
16:41 9,413.97 9,413.97 9,413.97 9,413.97 0.0K
16:42 9,415.51 9,415.51 9,415.51 9,415.51 0.0K
16:43 9,418.14 9,418.14 9,418.14 9,418.14 0.0K
16:44 9,418.67 9,418.67 9,418.67 9,418.67 0.0K
16:45 9,420.47 9,420.47 9,420.47 9,420.47 0.0K
16:46 9,420.87 9,420.87 9,420.87 9,420.87 0.0K
16:47 9,421.92 9,421.92 9,421.92 9,421.92 0.0K
16:48 9,423.02 9,423.02 9,423.02 9,423.02 0.0K
16:49 9,421.64 9,421.64 9,421.64 9,421.64 0.0K
16:50 9,420.16 9,420.16 9,420.16 9,420.16 0.0K
16:51 9,420.42 9,420.42 9,420.42 9,420.42 0.0K
16:52 9,420.52 9,420.52 9,420.52 9,420.52 0.0K
16:53 9,419.87 9,419.87 9,419.87 9,419.87 0.0K
16:54 9,419.79 9,419.79 9,419.79 9,419.79 0.0K
16:55 9,421.41 9,421.41 9,421.41 9,421.41 0.0K
16:59 9,419.90 9,419.90 9,419.90 9,419.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar