OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,559.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 9,301.14 9,301.14 9,301.14 9,301.14 0.0K
09:02 9,291.37 9,291.37 9,291.37 9,291.37 0.0K
09:03 9,291.30 9,291.30 9,291.30 9,291.30 0.0K
09:04 9,295.52 9,295.52 9,295.52 9,295.52 0.0K
09:05 9,304.44 9,304.44 9,304.44 9,304.44 0.0K
09:06 9,307.52 9,307.52 9,307.52 9,307.52 0.0K
09:07 9,301.25 9,301.25 9,301.25 9,301.25 0.0K
09:08 9,299.49 9,299.49 9,299.49 9,299.49 0.0K
09:09 9,295.70 9,295.70 9,295.70 9,295.70 0.0K
09:10 9,295.67 9,295.67 9,295.67 9,295.67 0.0K
09:11 9,299.88 9,299.88 9,299.88 9,299.88 0.0K
09:12 9,302.23 9,302.23 9,302.23 9,302.23 0.0K
09:13 9,303.98 9,303.98 9,303.98 9,303.98 0.0K
09:14 9,305.69 9,305.69 9,305.69 9,305.69 0.0K
09:15 9,310.16 9,310.16 9,310.16 9,310.16 0.0K
09:16 9,312.98 9,312.98 9,312.98 9,312.98 0.0K
09:17 9,313.82 9,313.82 9,313.82 9,313.82 0.0K
09:18 9,314.67 9,314.67 9,314.67 9,314.67 0.0K
09:19 9,312.10 9,312.10 9,312.10 9,312.10 0.0K
09:20 9,312.90 9,312.90 9,312.90 9,312.90 0.0K
09:21 9,313.22 9,313.22 9,313.22 9,313.22 0.0K
09:22 9,314.73 9,314.73 9,314.73 9,314.73 0.0K
09:23 9,313.75 9,313.75 9,313.75 9,313.75 0.0K
09:24 9,313.42 9,313.42 9,313.42 9,313.42 0.0K
09:25 9,312.60 9,312.60 9,312.60 9,312.60 0.0K
09:26 9,298.79 9,298.79 9,298.79 9,298.79 0.0K
09:27 9,299.75 9,299.75 9,299.75 9,299.75 0.0K
09:28 9,294.93 9,294.93 9,294.93 9,294.93 0.0K
09:29 9,297.68 9,297.68 9,297.68 9,297.68 0.0K
09:30 9,302.11 9,302.11 9,302.11 9,302.11 0.0K
09:31 9,300.40 9,300.40 9,300.40 9,300.40 0.0K
09:32 9,301.33 9,301.33 9,301.33 9,301.33 0.0K
09:33 9,300.76 9,300.76 9,300.76 9,300.76 0.0K
09:34 9,298.03 9,298.03 9,298.03 9,298.03 0.0K
09:35 9,297.81 9,297.81 9,297.81 9,297.81 0.0K
09:36 9,295.43 9,295.43 9,295.43 9,295.43 0.0K
09:37 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
09:38 9,294.90 9,294.90 9,294.90 9,294.90 0.0K
09:39 9,294.76 9,294.76 9,294.76 9,294.76 0.0K
09:40 9,296.64 9,296.64 9,296.64 9,296.64 0.0K
09:41 9,299.47 9,299.47 9,299.47 9,299.47 0.0K
09:42 9,300.54 9,300.54 9,300.54 9,300.54 0.0K
09:43 9,296.73 9,296.73 9,296.73 9,296.73 0.0K
09:44 9,294.91 9,294.91 9,294.91 9,294.91 0.0K
09:45 9,293.21 9,293.21 9,293.21 9,293.21 0.0K
09:46 9,291.31 9,291.31 9,291.31 9,291.31 0.0K
09:47 9,289.54 9,289.54 9,289.54 9,289.54 0.0K
09:48 9,288.48 9,288.48 9,288.48 9,288.48 0.0K
09:49 9,287.88 9,287.88 9,287.88 9,287.88 0.0K
09:50 9,287.96 9,287.96 9,287.96 9,287.96 0.0K
09:51 9,290.68 9,290.68 9,290.68 9,290.68 0.0K
09:52 9,291.60 9,291.60 9,291.60 9,291.60 0.0K
09:53 9,292.79 9,292.79 9,292.79 9,292.79 0.0K
09:54 9,292.58 9,292.58 9,292.58 9,292.58 0.0K
09:55 9,293.17 9,293.17 9,293.17 9,293.17 0.0K
09:56 9,296.89 9,296.89 9,296.89 9,296.89 0.0K
09:57 9,295.88 9,295.88 9,295.88 9,295.88 0.0K
09:58 9,295.76 9,295.76 9,295.76 9,295.76 0.0K
09:59 9,298.01 9,298.01 9,298.01 9,298.01 0.0K
10:00 9,297.86 9,297.86 9,297.86 9,297.86 0.0K
10:01 9,296.45 9,296.45 9,296.45 9,296.45 0.0K
10:02 9,295.10 9,295.10 9,295.10 9,295.10 0.0K
10:03 9,292.23 9,292.23 9,292.23 9,292.23 0.0K
10:04 9,290.60 9,290.60 9,290.60 9,290.60 0.0K
10:05 9,289.59 9,289.59 9,289.59 9,289.59 0.0K
10:06 9,289.62 9,289.62 9,289.62 9,289.62 0.0K
10:07 9,291.58 9,291.58 9,291.58 9,291.58 0.0K
10:08 9,291.30 9,291.30 9,291.30 9,291.30 0.0K
10:09 9,291.61 9,291.61 9,291.61 9,291.61 0.0K
10:10 9,292.00 9,292.00 9,292.00 9,292.00 0.0K
10:11 9,290.24 9,290.24 9,290.24 9,290.24 0.0K
10:12 9,292.81 9,292.81 9,292.81 9,292.81 0.0K
10:13 9,296.03 9,296.03 9,296.03 9,296.03 0.0K
10:14 9,296.62 9,296.62 9,296.62 9,296.62 0.0K
10:15 9,292.62 9,292.62 9,292.62 9,292.62 0.0K
10:16 9,291.79 9,291.79 9,291.79 9,291.79 0.0K
10:17 9,290.87 9,290.87 9,290.87 9,290.87 0.0K
10:18 9,290.45 9,290.45 9,290.45 9,290.45 0.0K
10:19 9,289.33 9,289.33 9,289.33 9,289.33 0.0K
10:20 9,288.98 9,288.98 9,288.98 9,288.98 0.0K
10:21 9,288.20 9,288.20 9,288.20 9,288.20 0.0K
10:22 9,275.63 9,275.63 9,275.63 9,275.63 0.0K
10:23 9,271.65 9,271.65 9,271.65 9,271.65 0.0K
10:24 9,271.31 9,271.31 9,271.31 9,271.31 0.0K
10:25 9,261.38 9,261.38 9,261.38 9,261.38 0.0K
10:26 9,259.43 9,259.43 9,259.43 9,259.43 0.0K
10:27 9,260.54 9,260.54 9,260.54 9,260.54 0.0K
10:28 9,268.49 9,268.49 9,268.49 9,268.49 0.0K
10:29 9,277.17 9,277.17 9,277.17 9,277.17 0.0K
10:30 9,276.93 9,276.93 9,276.93 9,276.93 0.0K
10:31 9,274.45 9,274.45 9,274.45 9,274.45 0.0K
10:32 9,276.04 9,276.04 9,276.04 9,276.04 0.0K
10:33 9,277.63 9,277.63 9,277.63 9,277.63 0.0K
10:34 9,269.72 9,269.72 9,269.72 9,269.72 0.0K
10:35 9,274.53 9,274.53 9,274.53 9,274.53 0.0K
10:36 9,273.83 9,273.83 9,273.83 9,273.83 0.0K
10:37 9,273.66 9,273.66 9,273.66 9,273.66 0.0K
10:38 9,274.39 9,274.39 9,274.39 9,274.39 0.0K
10:39 9,274.96 9,274.96 9,274.96 9,274.96 0.0K
10:40 9,274.64 9,274.64 9,274.64 9,274.64 0.0K
10:41 9,274.71 9,274.71 9,274.71 9,274.71 0.0K
10:42 9,278.30 9,278.30 9,278.30 9,278.30 0.0K
10:43 9,279.19 9,279.19 9,279.19 9,279.19 0.0K
10:44 9,279.63 9,279.63 9,279.63 9,279.63 0.0K
10:45 9,279.31 9,279.31 9,279.31 9,279.31 0.0K
10:46 9,279.14 9,279.14 9,279.14 9,279.14 0.0K
10:47 9,279.71 9,279.71 9,279.71 9,279.71 0.0K
10:48 9,279.86 9,279.86 9,279.86 9,279.86 0.0K
10:49 9,283.45 9,283.45 9,283.45 9,283.45 0.0K
10:50 9,283.65 9,283.65 9,283.65 9,283.65 0.0K
10:51 9,285.94 9,285.94 9,285.94 9,285.94 0.0K
10:52 9,287.85 9,287.85 9,287.85 9,287.85 0.0K
10:53 9,289.00 9,289.00 9,289.00 9,289.00 0.0K
10:54 9,289.73 9,289.73 9,289.73 9,289.73 0.0K
10:55 9,289.94 9,289.94 9,289.94 9,289.94 0.0K
10:56 9,287.77 9,287.77 9,287.77 9,287.77 0.0K
10:57 9,294.03 9,294.03 9,294.03 9,294.03 0.0K
10:58 9,296.00 9,296.00 9,296.00 9,296.00 0.0K
10:59 9,293.78 9,293.78 9,293.78 9,293.78 0.0K
11:00 9,293.88 9,293.88 9,293.88 9,293.88 0.0K
11:01 9,291.73 9,291.73 9,291.73 9,291.73 0.0K
11:02 9,290.24 9,290.24 9,290.24 9,290.24 0.0K
11:03 9,288.09 9,288.09 9,288.09 9,288.09 0.0K
11:04 9,285.52 9,285.52 9,285.52 9,285.52 0.0K
11:05 9,284.70 9,284.70 9,284.70 9,284.70 0.0K
11:06 9,283.80 9,283.80 9,283.80 9,283.80 0.0K
11:07 9,282.11 9,282.11 9,282.11 9,282.11 0.0K
11:08 9,281.77 9,281.77 9,281.77 9,281.77 0.0K
11:09 9,281.28 9,281.28 9,281.28 9,281.28 0.0K
11:10 9,281.85 9,281.85 9,281.85 9,281.85 0.0K
11:11 9,280.51 9,280.51 9,280.51 9,280.51 0.0K
11:12 9,280.36 9,280.36 9,280.36 9,280.36 0.0K
11:13 9,280.35 9,280.35 9,280.35 9,280.35 0.0K
11:14 9,280.44 9,280.44 9,280.44 9,280.44 0.0K
11:15 9,281.71 9,281.71 9,281.71 9,281.71 0.0K
11:16 9,282.35 9,282.35 9,282.35 9,282.35 0.0K
11:17 9,282.50 9,282.50 9,282.50 9,282.50 0.0K
11:18 9,281.92 9,281.92 9,281.92 9,281.92 0.0K
11:19 9,282.11 9,282.11 9,282.11 9,282.11 0.0K
11:20 9,282.92 9,282.92 9,282.92 9,282.92 0.0K
11:21 9,282.35 9,282.35 9,282.35 9,282.35 0.0K
11:22 9,282.11 9,282.11 9,282.11 9,282.11 0.0K
11:23 9,282.65 9,282.65 9,282.65 9,282.65 0.0K
11:24 9,282.19 9,282.19 9,282.19 9,282.19 0.0K
11:25 9,284.31 9,284.31 9,284.31 9,284.31 0.0K
11:26 9,285.80 9,285.80 9,285.80 9,285.80 0.0K
11:27 9,286.67 9,286.67 9,286.67 9,286.67 0.0K
11:28 9,288.03 9,288.03 9,288.03 9,288.03 0.0K
11:29 9,287.78 9,287.78 9,287.78 9,287.78 0.0K
11:30 9,287.24 9,287.24 9,287.24 9,287.24 0.0K
11:31 9,288.01 9,288.01 9,288.01 9,288.01 0.0K
11:32 9,287.65 9,287.65 9,287.65 9,287.65 0.0K
11:33 9,289.33 9,289.33 9,289.33 9,289.33 0.0K
11:34 9,292.68 9,292.68 9,292.68 9,292.68 0.0K
11:35 9,290.37 9,290.37 9,290.37 9,290.37 0.0K
11:36 9,293.54 9,293.54 9,293.54 9,293.54 0.0K
11:37 9,292.96 9,292.96 9,292.96 9,292.96 0.0K
11:38 9,294.83 9,294.83 9,294.83 9,294.83 0.0K
11:39 9,294.14 9,294.14 9,294.14 9,294.14 0.0K
11:40 9,291.67 9,291.67 9,291.67 9,291.67 0.0K
11:41 9,291.49 9,291.49 9,291.49 9,291.49 0.0K
11:42 9,292.40 9,292.40 9,292.40 9,292.40 0.0K
11:43 9,290.48 9,290.48 9,290.48 9,290.48 0.0K
11:44 9,288.93 9,288.93 9,288.93 9,288.93 0.0K
11:45 9,288.98 9,288.98 9,288.98 9,288.98 0.0K
11:46 9,290.92 9,290.92 9,290.92 9,290.92 0.0K
11:47 9,291.86 9,291.86 9,291.86 9,291.86 0.0K
11:48 9,291.12 9,291.12 9,291.12 9,291.12 0.0K
11:49 9,290.91 9,290.91 9,290.91 9,290.91 0.0K
11:50 9,290.97 9,290.97 9,290.97 9,290.97 0.0K
11:51 9,288.78 9,288.78 9,288.78 9,288.78 0.0K
11:52 9,288.20 9,288.20 9,288.20 9,288.20 0.0K
11:53 9,289.16 9,289.16 9,289.16 9,289.16 0.0K
11:54 9,289.51 9,289.51 9,289.51 9,289.51 0.0K
11:55 9,289.93 9,289.93 9,289.93 9,289.93 0.0K
11:56 9,291.47 9,291.47 9,291.47 9,291.47 0.0K
11:57 9,289.64 9,289.64 9,289.64 9,289.64 0.0K
11:58 9,289.20 9,289.20 9,289.20 9,289.20 0.0K
11:59 9,289.79 9,289.79 9,289.79 9,289.79 0.0K
12:00 9,291.92 9,291.92 9,291.92 9,291.92 0.0K
12:01 9,291.41 9,291.41 9,291.41 9,291.41 0.0K
12:02 9,291.36 9,291.36 9,291.36 9,291.36 0.0K
12:03 9,292.78 9,292.78 9,292.78 9,292.78 0.0K
12:04 9,292.27 9,292.27 9,292.27 9,292.27 0.0K
12:05 9,292.81 9,292.81 9,292.81 9,292.81 0.0K
12:06 9,292.32 9,292.32 9,292.32 9,292.32 0.0K
12:07 9,292.22 9,292.22 9,292.22 9,292.22 0.0K
12:08 9,293.80 9,293.80 9,293.80 9,293.80 0.0K
12:09 9,293.52 9,293.52 9,293.52 9,293.52 0.0K
12:10 9,293.64 9,293.64 9,293.64 9,293.64 0.0K
12:11 9,294.00 9,294.00 9,294.00 9,294.00 0.0K
12:12 9,292.76 9,292.76 9,292.76 9,292.76 0.0K
12:13 9,291.60 9,291.60 9,291.60 9,291.60 0.0K
12:14 9,290.12 9,290.12 9,290.12 9,290.12 0.0K
12:15 9,289.26 9,289.26 9,289.26 9,289.26 0.0K
12:16 9,288.74 9,288.74 9,288.74 9,288.74 0.0K
12:17 9,287.95 9,287.95 9,287.95 9,287.95 0.0K
12:18 9,289.25 9,289.25 9,289.25 9,289.25 0.0K
12:19 9,288.91 9,288.91 9,288.91 9,288.91 0.0K
12:20 9,289.73 9,289.73 9,289.73 9,289.73 0.0K
12:21 9,290.06 9,290.06 9,290.06 9,290.06 0.0K
12:22 9,289.14 9,289.14 9,289.14 9,289.14 0.0K
12:23 9,289.30 9,289.30 9,289.30 9,289.30 0.0K
12:24 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
12:25 9,288.45 9,288.45 9,288.45 9,288.45 0.0K
12:26 9,289.69 9,289.69 9,289.69 9,289.69 0.0K
12:27 9,289.98 9,289.98 9,289.98 9,289.98 0.0K
12:28 9,289.42 9,289.42 9,289.42 9,289.42 0.0K
12:29 9,289.82 9,289.82 9,289.82 9,289.82 0.0K
12:30 9,290.94 9,290.94 9,290.94 9,290.94 0.0K
12:31 9,291.28 9,291.28 9,291.28 9,291.28 0.0K
12:32 9,291.54 9,291.54 9,291.54 9,291.54 0.0K
12:33 9,292.10 9,292.10 9,292.10 9,292.10 0.0K
12:34 9,292.97 9,292.97 9,292.97 9,292.97 0.0K
12:35 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
12:36 9,293.15 9,293.15 9,293.15 9,293.15 0.0K
12:37 9,293.97 9,293.97 9,293.97 9,293.97 0.0K
12:38 9,293.98 9,293.98 9,293.98 9,293.98 0.0K
12:39 9,294.16 9,294.16 9,294.16 9,294.16 0.0K
12:40 9,294.12 9,294.12 9,294.12 9,294.12 0.0K
12:41 9,290.99 9,290.99 9,290.99 9,290.99 0.0K
12:42 9,290.61 9,290.61 9,290.61 9,290.61 0.0K
12:43 9,290.59 9,290.59 9,290.59 9,290.59 0.0K
12:44 9,289.52 9,289.52 9,289.52 9,289.52 0.0K
12:45 9,288.98 9,288.98 9,288.98 9,288.98 0.0K
12:46 9,288.81 9,288.81 9,288.81 9,288.81 0.0K
12:47 9,289.35 9,289.35 9,289.35 9,289.35 0.0K
12:48 9,289.10 9,289.10 9,289.10 9,289.10 0.0K
12:49 9,289.18 9,289.18 9,289.18 9,289.18 0.0K
12:50 9,289.92 9,289.92 9,289.92 9,289.92 0.0K
12:51 9,289.66 9,289.66 9,289.66 9,289.66 0.0K
12:52 9,288.53 9,288.53 9,288.53 9,288.53 0.0K
12:53 9,288.47 9,288.47 9,288.47 9,288.47 0.0K
12:54 9,289.27 9,289.27 9,289.27 9,289.27 0.0K
12:55 9,289.27 9,289.27 9,289.27 9,289.27 0.0K
12:56 9,288.85 9,288.85 9,288.85 9,288.85 0.0K
12:57 9,287.27 9,287.27 9,287.27 9,287.27 0.0K
12:58 9,287.51 9,287.51 9,287.51 9,287.51 0.0K
12:59 9,287.92 9,287.92 9,287.92 9,287.92 0.0K
13:00 9,288.38 9,288.38 9,288.38 9,288.38 0.0K
13:01 9,287.98 9,287.98 9,287.98 9,287.98 0.0K
13:02 9,286.98 9,286.98 9,286.98 9,286.98 0.0K
13:03 9,284.77 9,284.77 9,284.77 9,284.77 0.0K
13:04 9,284.27 9,284.27 9,284.27 9,284.27 0.0K
13:05 9,283.76 9,283.76 9,283.76 9,283.76 0.0K
13:06 9,283.20 9,283.20 9,283.20 9,283.20 0.0K
13:07 9,282.42 9,282.42 9,282.42 9,282.42 0.0K
13:08 9,282.88 9,282.88 9,282.88 9,282.88 0.0K
13:09 9,283.07 9,283.07 9,283.07 9,283.07 0.0K
13:10 9,283.45 9,283.45 9,283.45 9,283.45 0.0K
13:11 9,283.17 9,283.17 9,283.17 9,283.17 0.0K
13:12 9,285.51 9,285.51 9,285.51 9,285.51 0.0K
13:13 9,285.18 9,285.18 9,285.18 9,285.18 0.0K
13:14 9,285.70 9,285.70 9,285.70 9,285.70 0.0K
13:15 9,285.43 9,285.43 9,285.43 9,285.43 0.0K
13:16 9,286.19 9,286.19 9,286.19 9,286.19 0.0K
13:17 9,286.91 9,286.91 9,286.91 9,286.91 0.0K
13:18 9,287.79 9,287.79 9,287.79 9,287.79 0.0K
13:19 9,289.01 9,289.01 9,289.01 9,289.01 0.0K
13:20 9,289.27 9,289.27 9,289.27 9,289.27 0.0K
13:21 9,289.19 9,289.19 9,289.19 9,289.19 0.0K
13:22 9,288.86 9,288.86 9,288.86 9,288.86 0.0K
13:23 9,292.12 9,292.12 9,292.12 9,292.12 0.0K
13:24 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
13:25 9,289.59 9,289.59 9,289.59 9,289.59 0.0K
13:26 9,289.21 9,289.21 9,289.21 9,289.21 0.0K
13:27 9,289.20 9,289.20 9,289.20 9,289.20 0.0K
13:28 9,290.12 9,290.12 9,290.12 9,290.12 0.0K
13:29 9,290.99 9,290.99 9,290.99 9,290.99 0.0K
13:30 9,291.08 9,291.08 9,291.08 9,291.08 0.0K
13:31 9,291.09 9,291.09 9,291.09 9,291.09 0.0K
13:32 9,291.07 9,291.07 9,291.07 9,291.07 0.0K
13:33 9,292.93 9,292.93 9,292.93 9,292.93 0.0K
13:34 9,293.70 9,293.70 9,293.70 9,293.70 0.0K
13:35 9,293.21 9,293.21 9,293.21 9,293.21 0.0K
13:36 9,292.61 9,292.61 9,292.61 9,292.61 0.0K
13:37 9,289.97 9,289.97 9,289.97 9,289.97 0.0K
13:38 9,290.08 9,290.08 9,290.08 9,290.08 0.0K
13:39 9,290.14 9,290.14 9,290.14 9,290.14 0.0K
13:40 9,290.47 9,290.47 9,290.47 9,290.47 0.0K
13:41 9,290.01 9,290.01 9,290.01 9,290.01 0.0K
13:42 9,290.28 9,290.28 9,290.28 9,290.28 0.0K
13:43 9,289.66 9,289.66 9,289.66 9,289.66 0.0K
13:44 9,290.54 9,290.54 9,290.54 9,290.54 0.0K
13:45 9,290.33 9,290.33 9,290.33 9,290.33 0.0K
13:46 9,291.65 9,291.65 9,291.65 9,291.65 0.0K
13:47 9,289.04 9,289.04 9,289.04 9,289.04 0.0K
13:48 9,287.81 9,287.81 9,287.81 9,287.81 0.0K
13:49 9,287.68 9,287.68 9,287.68 9,287.68 0.0K
13:50 9,280.33 9,280.33 9,280.33 9,280.33 0.0K
13:51 9,279.78 9,279.78 9,279.78 9,279.78 0.0K
13:52 9,280.25 9,280.25 9,280.25 9,280.25 0.0K
13:53 9,280.87 9,280.87 9,280.87 9,280.87 0.0K
13:54 9,281.35 9,281.35 9,281.35 9,281.35 0.0K
13:55 9,281.32 9,281.32 9,281.32 9,281.32 0.0K
13:56 9,280.97 9,280.97 9,280.97 9,280.97 0.0K
13:57 9,281.45 9,281.45 9,281.45 9,281.45 0.0K
13:58 9,282.08 9,282.08 9,282.08 9,282.08 0.0K
13:59 9,281.63 9,281.63 9,281.63 9,281.63 0.0K
14:00 9,282.00 9,282.00 9,282.00 9,282.00 0.0K
14:01 9,282.22 9,282.22 9,282.22 9,282.22 0.0K
14:02 9,282.17 9,282.17 9,282.17 9,282.17 0.0K
14:03 9,283.06 9,283.06 9,283.06 9,283.06 0.0K
14:04 9,284.50 9,284.50 9,284.50 9,284.50 0.0K
14:05 9,286.16 9,286.16 9,286.16 9,286.16 0.0K
14:06 9,288.61 9,288.61 9,288.61 9,288.61 0.0K
14:07 9,289.05 9,289.05 9,289.05 9,289.05 0.0K
14:08 9,289.33 9,289.33 9,289.33 9,289.33 0.0K
14:09 9,289.82 9,289.82 9,289.82 9,289.82 0.0K
14:10 9,289.32 9,289.32 9,289.32 9,289.32 0.0K
14:11 9,288.61 9,288.61 9,288.61 9,288.61 0.0K
14:12 9,289.01 9,289.01 9,289.01 9,289.01 0.0K
14:13 9,288.41 9,288.41 9,288.41 9,288.41 0.0K
14:14 9,288.36 9,288.36 9,288.36 9,288.36 0.0K
14:15 9,287.85 9,287.85 9,287.85 9,287.85 0.0K
14:16 9,288.07 9,288.07 9,288.07 9,288.07 0.0K
14:17 9,288.75 9,288.75 9,288.75 9,288.75 0.0K
14:18 9,288.57 9,288.57 9,288.57 9,288.57 0.0K
14:19 9,288.38 9,288.38 9,288.38 9,288.38 0.0K
14:20 9,289.19 9,289.19 9,289.19 9,289.19 0.0K
14:21 9,289.25 9,289.25 9,289.25 9,289.25 0.0K
14:22 9,289.69 9,289.69 9,289.69 9,289.69 0.0K
14:23 9,289.51 9,289.51 9,289.51 9,289.51 0.0K
14:24 9,289.62 9,289.62 9,289.62 9,289.62 0.0K
14:25 9,290.10 9,290.10 9,290.10 9,290.10 0.0K
14:26 9,290.51 9,290.51 9,290.51 9,290.51 0.0K
14:27 9,291.88 9,291.88 9,291.88 9,291.88 0.0K
14:28 9,292.42 9,292.42 9,292.42 9,292.42 0.0K
14:29 9,291.94 9,291.94 9,291.94 9,291.94 0.0K
14:30 9,291.24 9,291.24 9,291.24 9,291.24 0.0K
14:31 9,292.57 9,292.57 9,292.57 9,292.57 0.0K
14:32 9,291.74 9,291.74 9,291.74 9,291.74 0.0K
14:33 9,294.14 9,294.14 9,294.14 9,294.14 0.0K
14:34 9,291.92 9,291.92 9,291.92 9,291.92 0.0K
14:35 9,291.56 9,291.56 9,291.56 9,291.56 0.0K
14:36 9,292.38 9,292.38 9,292.38 9,292.38 0.0K
14:37 9,292.57 9,292.57 9,292.57 9,292.57 0.0K
14:38 9,292.72 9,292.72 9,292.72 9,292.72 0.0K
14:39 9,292.60 9,292.60 9,292.60 9,292.60 0.0K
14:40 9,291.86 9,291.86 9,291.86 9,291.86 0.0K
14:41 9,291.80 9,291.80 9,291.80 9,291.80 0.0K
14:42 9,290.75 9,290.75 9,290.75 9,290.75 0.0K
14:43 9,291.83 9,291.83 9,291.83 9,291.83 0.0K
14:44 9,292.95 9,292.95 9,292.95 9,292.95 0.0K
14:45 9,292.04 9,292.04 9,292.04 9,292.04 0.0K
14:46 9,292.14 9,292.14 9,292.14 9,292.14 0.0K
14:47 9,292.20 9,292.20 9,292.20 9,292.20 0.0K
14:48 9,290.42 9,290.42 9,290.42 9,290.42 0.0K
14:49 9,291.56 9,291.56 9,291.56 9,291.56 0.0K
14:50 9,292.27 9,292.27 9,292.27 9,292.27 0.0K
14:51 9,291.19 9,291.19 9,291.19 9,291.19 0.0K
14:52 9,292.51 9,292.51 9,292.51 9,292.51 0.0K
14:53 9,294.76 9,294.76 9,294.76 9,294.76 0.0K
14:54 9,296.42 9,296.42 9,296.42 9,296.42 0.0K
14:55 9,297.65 9,297.65 9,297.65 9,297.65 0.0K
14:56 9,297.97 9,297.97 9,297.97 9,297.97 0.0K
14:57 9,298.60 9,298.60 9,298.60 9,298.60 0.0K
14:58 9,298.08 9,298.08 9,298.08 9,298.08 0.0K
14:59 9,304.08 9,304.08 9,304.08 9,304.08 0.0K
15:00 9,303.75 9,303.75 9,303.75 9,303.75 0.0K
15:01 9,304.38 9,304.38 9,304.38 9,304.38 0.0K
15:02 9,304.32 9,304.32 9,304.32 9,304.32 0.0K
15:03 9,303.71 9,303.71 9,303.71 9,303.71 0.0K
15:04 9,303.68 9,303.68 9,303.68 9,303.68 0.0K
15:05 9,302.88 9,302.88 9,302.88 9,302.88 0.0K
15:06 9,303.05 9,303.05 9,303.05 9,303.05 0.0K
15:07 9,303.73 9,303.73 9,303.73 9,303.73 0.0K
15:08 9,304.57 9,304.57 9,304.57 9,304.57 0.0K
15:09 9,304.59 9,304.59 9,304.59 9,304.59 0.0K
15:10 9,304.55 9,304.55 9,304.55 9,304.55 0.0K
15:11 9,304.84 9,304.84 9,304.84 9,304.84 0.0K
15:12 9,304.14 9,304.14 9,304.14 9,304.14 0.0K
15:13 9,308.85 9,308.85 9,308.85 9,308.85 0.0K
15:14 9,308.79 9,308.79 9,308.79 9,308.79 0.0K
15:15 9,309.01 9,309.01 9,309.01 9,309.01 0.0K
15:16 9,309.52 9,309.52 9,309.52 9,309.52 0.0K
15:17 9,309.77 9,309.77 9,309.77 9,309.77 0.0K
15:18 9,310.84 9,310.84 9,310.84 9,310.84 0.0K
15:19 9,311.92 9,311.92 9,311.92 9,311.92 0.0K
15:20 9,312.23 9,312.23 9,312.23 9,312.23 0.0K
15:21 9,312.52 9,312.52 9,312.52 9,312.52 0.0K
15:22 9,312.51 9,312.51 9,312.51 9,312.51 0.0K
15:23 9,312.01 9,312.01 9,312.01 9,312.01 0.0K
15:24 9,310.92 9,310.92 9,310.92 9,310.92 0.0K
15:25 9,311.32 9,311.32 9,311.32 9,311.32 0.0K
15:26 9,311.51 9,311.51 9,311.51 9,311.51 0.0K
15:27 9,310.53 9,310.53 9,310.53 9,310.53 0.0K
15:28 9,310.69 9,310.69 9,310.69 9,310.69 0.0K
15:29 9,310.11 9,310.11 9,310.11 9,310.11 0.0K
15:30 9,303.60 9,303.60 9,303.60 9,303.60 0.0K
15:31 9,304.14 9,304.14 9,304.14 9,304.14 0.0K
15:32 9,305.11 9,305.11 9,305.11 9,305.11 0.0K
15:33 9,309.46 9,309.46 9,309.46 9,309.46 0.0K
15:34 9,309.82 9,309.82 9,309.82 9,309.82 0.0K
15:35 9,309.12 9,309.12 9,309.12 9,309.12 0.0K
15:36 9,307.98 9,307.98 9,307.98 9,307.98 0.0K
15:37 9,309.39 9,309.39 9,309.39 9,309.39 0.0K
15:38 9,309.69 9,309.69 9,309.69 9,309.69 0.0K
15:39 9,309.62 9,309.62 9,309.62 9,309.62 0.0K
15:40 9,308.99 9,308.99 9,308.99 9,308.99 0.0K
15:41 9,309.15 9,309.15 9,309.15 9,309.15 0.0K
15:42 9,310.81 9,310.81 9,310.81 9,310.81 0.0K
15:43 9,310.44 9,310.44 9,310.44 9,310.44 0.0K
15:44 9,309.75 9,309.75 9,309.75 9,309.75 0.0K
15:45 9,309.06 9,309.06 9,309.06 9,309.06 0.0K
15:46 9,309.16 9,309.16 9,309.16 9,309.16 0.0K
15:47 9,308.83 9,308.83 9,308.83 9,308.83 0.0K
15:48 9,308.39 9,308.39 9,308.39 9,308.39 0.0K
15:49 9,308.55 9,308.55 9,308.55 9,308.55 0.0K
15:50 9,308.64 9,308.64 9,308.64 9,308.64 0.0K
15:51 9,308.09 9,308.09 9,308.09 9,308.09 0.0K
15:52 9,306.19 9,306.19 9,306.19 9,306.19 0.0K
15:53 9,308.00 9,308.00 9,308.00 9,308.00 0.0K
15:54 9,308.75 9,308.75 9,308.75 9,308.75 0.0K
15:55 9,309.24 9,309.24 9,309.24 9,309.24 0.0K
15:56 9,309.41 9,309.41 9,309.41 9,309.41 0.0K
15:57 9,310.02 9,310.02 9,310.02 9,310.02 0.0K
15:58 9,310.77 9,310.77 9,310.77 9,310.77 0.0K
15:59 9,309.33 9,309.33 9,309.33 9,309.33 0.0K
16:00 9,312.28 9,312.28 9,312.28 9,312.28 0.0K
16:01 9,311.38 9,311.38 9,311.38 9,311.38 0.0K
16:02 9,310.55 9,310.55 9,310.55 9,310.55 0.0K
16:03 9,309.62 9,309.62 9,309.62 9,309.62 0.0K
16:04 9,308.05 9,308.05 9,308.05 9,308.05 0.0K
16:05 9,308.06 9,308.06 9,308.06 9,308.06 0.0K
16:06 9,307.70 9,307.70 9,307.70 9,307.70 0.0K
16:07 9,307.14 9,307.14 9,307.14 9,307.14 0.0K
16:08 9,308.95 9,308.95 9,308.95 9,308.95 0.0K
16:09 9,310.40 9,310.40 9,310.40 9,310.40 0.0K
16:10 9,311.82 9,311.82 9,311.82 9,311.82 0.0K
16:11 9,310.88 9,310.88 9,310.88 9,310.88 0.0K
16:12 9,310.45 9,310.45 9,310.45 9,310.45 0.0K
16:13 9,310.75 9,310.75 9,310.75 9,310.75 0.0K
16:14 9,311.41 9,311.41 9,311.41 9,311.41 0.0K
16:15 9,311.79 9,311.79 9,311.79 9,311.79 0.0K
16:16 9,312.26 9,312.26 9,312.26 9,312.26 0.0K
16:17 9,314.42 9,314.42 9,314.42 9,314.42 0.0K
16:18 9,314.01 9,314.01 9,314.01 9,314.01 0.0K
16:19 9,315.08 9,315.08 9,315.08 9,315.08 0.0K
16:20 9,314.75 9,314.75 9,314.75 9,314.75 0.0K
16:21 9,312.96 9,312.96 9,312.96 9,312.96 0.0K
16:22 9,311.17 9,311.17 9,311.17 9,311.17 0.0K
16:23 9,310.21 9,310.21 9,310.21 9,310.21 0.0K
16:24 9,310.67 9,310.67 9,310.67 9,310.67 0.0K
16:25 9,310.57 9,310.57 9,310.57 9,310.57 0.0K
16:26 9,311.94 9,311.94 9,311.94 9,311.94 0.0K
16:27 9,312.26 9,312.26 9,312.26 9,312.26 0.0K
16:28 9,311.97 9,311.97 9,311.97 9,311.97 0.0K
16:29 9,312.17 9,312.17 9,312.17 9,312.17 0.0K
16:30 9,310.59 9,310.59 9,310.59 9,310.59 0.0K
16:31 9,311.26 9,311.26 9,311.26 9,311.26 0.0K
16:32 9,310.64 9,310.64 9,310.64 9,310.64 0.0K
16:33 9,311.17 9,311.17 9,311.17 9,311.17 0.0K
16:34 9,311.99 9,311.99 9,311.99 9,311.99 0.0K
16:35 9,311.33 9,311.33 9,311.33 9,311.33 0.0K
16:36 9,310.88 9,310.88 9,310.88 9,310.88 0.0K
16:37 9,310.96 9,310.96 9,310.96 9,310.96 0.0K
16:38 9,310.13 9,310.13 9,310.13 9,310.13 0.0K
16:39 9,310.55 9,310.55 9,310.55 9,310.55 0.0K
16:40 9,310.24 9,310.24 9,310.24 9,310.24 0.0K
16:41 9,309.79 9,309.79 9,309.79 9,309.79 0.0K
16:42 9,311.94 9,311.94 9,311.94 9,311.94 0.0K
16:43 9,312.91 9,312.91 9,312.91 9,312.91 0.0K
16:44 9,312.93 9,312.93 9,312.93 9,312.93 0.0K
16:45 9,313.00 9,313.00 9,313.00 9,313.00 0.0K
16:46 9,312.45 9,312.45 9,312.45 9,312.45 0.0K
16:47 9,311.18 9,311.18 9,311.18 9,311.18 0.0K
16:48 9,311.58 9,311.58 9,311.58 9,311.58 0.0K
16:49 9,311.56 9,311.56 9,311.56 9,311.56 0.0K
16:50 9,312.42 9,312.42 9,312.42 9,312.42 0.0K
16:51 9,311.73 9,311.73 9,311.73 9,311.73 0.0K
16:52 9,312.03 9,312.03 9,312.03 9,312.03 0.0K
16:53 9,312.73 9,312.73 9,312.73 9,312.73 0.0K
16:54 9,313.04 9,313.04 9,313.04 9,313.04 0.0K
16:55 9,314.84 9,314.84 9,314.84 9,314.84 0.0K
16:59 9,312.47 9,312.47 9,312.47 9,312.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar