OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,559.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 9,298.27 9,298.27 9,298.27 9,298.27 0.0K
09:02 9,298.64 9,298.64 9,298.64 9,298.64 0.0K
09:03 9,301.00 9,301.00 9,301.00 9,301.00 0.0K
09:04 9,301.81 9,301.81 9,301.81 9,301.81 0.0K
09:05 9,299.26 9,299.26 9,299.26 9,299.26 0.0K
09:06 9,300.03 9,300.03 9,300.03 9,300.03 0.0K
09:07 9,299.72 9,299.72 9,299.72 9,299.72 0.0K
09:08 9,298.54 9,298.54 9,298.54 9,298.54 0.0K
09:09 9,297.10 9,297.10 9,297.10 9,297.10 0.0K
09:10 9,299.05 9,299.05 9,299.05 9,299.05 0.0K
09:11 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
09:12 9,300.64 9,300.64 9,300.64 9,300.64 0.0K
09:13 9,299.04 9,299.04 9,299.04 9,299.04 0.0K
09:14 9,299.10 9,299.10 9,299.10 9,299.10 0.0K
09:15 9,298.74 9,298.74 9,298.74 9,298.74 0.0K
09:16 9,299.72 9,299.72 9,299.72 9,299.72 0.0K
09:17 9,300.07 9,300.07 9,300.07 9,300.07 0.0K
09:18 9,301.86 9,301.86 9,301.86 9,301.86 0.0K
09:19 9,304.58 9,304.58 9,304.58 9,304.58 0.0K
09:20 9,308.46 9,308.46 9,308.46 9,308.46 0.0K
09:21 9,309.24 9,309.24 9,309.24 9,309.24 0.0K
09:22 9,306.97 9,306.97 9,306.97 9,306.97 0.0K
09:23 9,306.72 9,306.72 9,306.72 9,306.72 0.0K
09:24 9,306.60 9,306.60 9,306.60 9,306.60 0.0K
09:25 9,305.98 9,305.98 9,305.98 9,305.98 0.0K
09:26 9,304.57 9,304.57 9,304.57 9,304.57 0.0K
09:27 9,305.30 9,305.30 9,305.30 9,305.30 0.0K
09:28 9,305.21 9,305.21 9,305.21 9,305.21 0.0K
09:29 9,306.99 9,306.99 9,306.99 9,306.99 0.0K
09:30 9,308.43 9,308.43 9,308.43 9,308.43 0.0K
09:31 9,309.06 9,309.06 9,309.06 9,309.06 0.0K
09:32 9,308.41 9,308.41 9,308.41 9,308.41 0.0K
09:33 9,309.67 9,309.67 9,309.67 9,309.67 0.0K
09:34 9,310.42 9,310.42 9,310.42 9,310.42 0.0K
09:35 9,311.31 9,311.31 9,311.31 9,311.31 0.0K
09:36 9,311.19 9,311.19 9,311.19 9,311.19 0.0K
09:37 9,310.90 9,310.90 9,310.90 9,310.90 0.0K
09:38 9,312.20 9,312.20 9,312.20 9,312.20 0.0K
09:39 9,311.68 9,311.68 9,311.68 9,311.68 0.0K
09:40 9,311.26 9,311.26 9,311.26 9,311.26 0.0K
09:41 9,311.53 9,311.53 9,311.53 9,311.53 0.0K
09:42 9,311.46 9,311.46 9,311.46 9,311.46 0.0K
09:43 9,312.08 9,312.08 9,312.08 9,312.08 0.0K
09:44 9,313.13 9,313.13 9,313.13 9,313.13 0.0K
09:45 9,314.26 9,314.26 9,314.26 9,314.26 0.0K
09:46 9,314.47 9,314.47 9,314.47 9,314.47 0.0K
09:47 9,317.08 9,317.08 9,317.08 9,317.08 0.0K
09:48 9,315.04 9,315.04 9,315.04 9,315.04 0.0K
09:49 9,313.68 9,313.68 9,313.68 9,313.68 0.0K
09:50 9,314.27 9,314.27 9,314.27 9,314.27 0.0K
09:51 9,314.82 9,314.82 9,314.82 9,314.82 0.0K
09:52 9,316.22 9,316.22 9,316.22 9,316.22 0.0K
09:53 9,316.78 9,316.78 9,316.78 9,316.78 0.0K
09:54 9,316.52 9,316.52 9,316.52 9,316.52 0.0K
09:55 9,316.47 9,316.47 9,316.47 9,316.47 0.0K
09:56 9,316.16 9,316.16 9,316.16 9,316.16 0.0K
09:57 9,317.09 9,317.09 9,317.09 9,317.09 0.0K
09:58 9,316.75 9,316.75 9,316.75 9,316.75 0.0K
09:59 9,316.15 9,316.15 9,316.15 9,316.15 0.0K
10:00 9,316.94 9,316.94 9,316.94 9,316.94 0.0K
10:01 9,318.59 9,318.59 9,318.59 9,318.59 0.0K
10:02 9,319.41 9,319.41 9,319.41 9,319.41 0.0K
10:03 9,320.66 9,320.66 9,320.66 9,320.66 0.0K
10:04 9,322.15 9,322.15 9,322.15 9,322.15 0.0K
10:05 9,325.64 9,325.64 9,325.64 9,325.64 0.0K
10:06 9,328.74 9,328.74 9,328.74 9,328.74 0.0K
10:07 9,330.90 9,330.90 9,330.90 9,330.90 0.0K
10:08 9,333.84 9,333.84 9,333.84 9,333.84 0.0K
10:09 9,333.82 9,333.82 9,333.82 9,333.82 0.0K
10:10 9,334.27 9,334.27 9,334.27 9,334.27 0.0K
10:11 9,334.44 9,334.44 9,334.44 9,334.44 0.0K
10:12 9,335.26 9,335.26 9,335.26 9,335.26 0.0K
10:13 9,335.13 9,335.13 9,335.13 9,335.13 0.0K
10:14 9,336.18 9,336.18 9,336.18 9,336.18 0.0K
10:15 9,335.68 9,335.68 9,335.68 9,335.68 0.0K
10:16 9,335.43 9,335.43 9,335.43 9,335.43 0.0K
10:17 9,332.23 9,332.23 9,332.23 9,332.23 0.0K
10:18 9,331.72 9,331.72 9,331.72 9,331.72 0.0K
10:19 9,330.04 9,330.04 9,330.04 9,330.04 0.0K
10:20 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
10:21 9,330.79 9,330.79 9,330.79 9,330.79 0.0K
10:22 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
10:23 9,330.54 9,330.54 9,330.54 9,330.54 0.0K
10:24 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
10:25 9,329.59 9,329.59 9,329.59 9,329.59 0.0K
10:26 9,330.39 9,330.39 9,330.39 9,330.39 0.0K
10:27 9,329.81 9,329.81 9,329.81 9,329.81 0.0K
10:28 9,330.43 9,330.43 9,330.43 9,330.43 0.0K
10:29 9,330.66 9,330.66 9,330.66 9,330.66 0.0K
10:30 9,330.09 9,330.09 9,330.09 9,330.09 0.0K
10:31 9,330.90 9,330.90 9,330.90 9,330.90 0.0K
10:32 9,331.21 9,331.21 9,331.21 9,331.21 0.0K
10:33 9,330.44 9,330.44 9,330.44 9,330.44 0.0K
10:34 9,327.91 9,327.91 9,327.91 9,327.91 0.0K
10:35 9,326.89 9,326.89 9,326.89 9,326.89 0.0K
10:36 9,325.79 9,325.79 9,325.79 9,325.79 0.0K
10:37 9,326.22 9,326.22 9,326.22 9,326.22 0.0K
10:38 9,326.70 9,326.70 9,326.70 9,326.70 0.0K
10:39 9,327.32 9,327.32 9,327.32 9,327.32 0.0K
10:40 9,327.23 9,327.23 9,327.23 9,327.23 0.0K
10:41 9,328.24 9,328.24 9,328.24 9,328.24 0.0K
10:42 9,328.43 9,328.43 9,328.43 9,328.43 0.0K
10:43 9,327.06 9,327.06 9,327.06 9,327.06 0.0K
10:44 9,327.23 9,327.23 9,327.23 9,327.23 0.0K
10:45 9,326.95 9,326.95 9,326.95 9,326.95 0.0K
10:46 9,326.73 9,326.73 9,326.73 9,326.73 0.0K
10:47 9,327.30 9,327.30 9,327.30 9,327.30 0.0K
10:48 9,327.69 9,327.69 9,327.69 9,327.69 0.0K
10:49 9,327.45 9,327.45 9,327.45 9,327.45 0.0K
10:50 9,328.28 9,328.28 9,328.28 9,328.28 0.0K
10:51 9,328.87 9,328.87 9,328.87 9,328.87 0.0K
10:52 9,329.43 9,329.43 9,329.43 9,329.43 0.0K
10:53 9,328.63 9,328.63 9,328.63 9,328.63 0.0K
10:54 9,330.11 9,330.11 9,330.11 9,330.11 0.0K
10:55 9,329.91 9,329.91 9,329.91 9,329.91 0.0K
10:56 9,329.50 9,329.50 9,329.50 9,329.50 0.0K
10:57 9,330.22 9,330.22 9,330.22 9,330.22 0.0K
10:58 9,330.78 9,330.78 9,330.78 9,330.78 0.0K
10:59 9,329.55 9,329.55 9,329.55 9,329.55 0.0K
11:00 9,329.03 9,329.03 9,329.03 9,329.03 0.0K
11:01 9,327.08 9,327.08 9,327.08 9,327.08 0.0K
11:02 9,324.64 9,324.64 9,324.64 9,324.64 0.0K
11:03 9,323.49 9,323.49 9,323.49 9,323.49 0.0K
11:04 9,321.90 9,321.90 9,321.90 9,321.90 0.0K
11:05 9,321.16 9,321.16 9,321.16 9,321.16 0.0K
11:06 9,321.36 9,321.36 9,321.36 9,321.36 0.0K
11:07 9,321.23 9,321.23 9,321.23 9,321.23 0.0K
11:08 9,321.23 9,321.23 9,321.23 9,321.23 0.0K
11:09 9,320.90 9,320.90 9,320.90 9,320.90 0.0K
11:10 9,319.51 9,319.51 9,319.51 9,319.51 0.0K
11:11 9,320.72 9,320.72 9,320.72 9,320.72 0.0K
11:12 9,321.27 9,321.27 9,321.27 9,321.27 0.0K
11:13 9,320.72 9,320.72 9,320.72 9,320.72 0.0K
11:14 9,320.94 9,320.94 9,320.94 9,320.94 0.0K
11:15 9,321.33 9,321.33 9,321.33 9,321.33 0.0K
11:16 9,320.48 9,320.48 9,320.48 9,320.48 0.0K
11:17 9,321.74 9,321.74 9,321.74 9,321.74 0.0K
11:18 9,320.19 9,320.19 9,320.19 9,320.19 0.0K
11:19 9,318.47 9,318.47 9,318.47 9,318.47 0.0K
11:20 9,318.14 9,318.14 9,318.14 9,318.14 0.0K
11:21 9,317.64 9,317.64 9,317.64 9,317.64 0.0K
11:22 9,317.73 9,317.73 9,317.73 9,317.73 0.0K
11:23 9,315.83 9,315.83 9,315.83 9,315.83 0.0K
11:24 9,315.67 9,315.67 9,315.67 9,315.67 0.0K
11:25 9,313.28 9,313.28 9,313.28 9,313.28 0.0K
11:26 9,312.95 9,312.95 9,312.95 9,312.95 0.0K
11:27 9,311.19 9,311.19 9,311.19 9,311.19 0.0K
11:28 9,311.24 9,311.24 9,311.24 9,311.24 0.0K
11:29 9,310.13 9,310.13 9,310.13 9,310.13 0.0K
11:30 9,310.15 9,310.15 9,310.15 9,310.15 0.0K
11:31 9,311.00 9,311.00 9,311.00 9,311.00 0.0K
11:32 9,310.26 9,310.26 9,310.26 9,310.26 0.0K
11:33 9,310.17 9,310.17 9,310.17 9,310.17 0.0K
11:34 9,308.80 9,308.80 9,308.80 9,308.80 0.0K
11:35 9,309.56 9,309.56 9,309.56 9,309.56 0.0K
11:36 9,309.13 9,309.13 9,309.13 9,309.13 0.0K
11:37 9,308.14 9,308.14 9,308.14 9,308.14 0.0K
11:38 9,306.68 9,306.68 9,306.68 9,306.68 0.0K
11:39 9,307.02 9,307.02 9,307.02 9,307.02 0.0K
11:40 9,306.68 9,306.68 9,306.68 9,306.68 0.0K
11:41 9,306.91 9,306.91 9,306.91 9,306.91 0.0K
11:42 9,306.83 9,306.83 9,306.83 9,306.83 0.0K
11:43 9,306.38 9,306.38 9,306.38 9,306.38 0.0K
11:44 9,307.43 9,307.43 9,307.43 9,307.43 0.0K
11:45 9,306.98 9,306.98 9,306.98 9,306.98 0.0K
11:46 9,307.54 9,307.54 9,307.54 9,307.54 0.0K
11:47 9,308.02 9,308.02 9,308.02 9,308.02 0.0K
11:48 9,307.74 9,307.74 9,307.74 9,307.74 0.0K
11:49 9,307.29 9,307.29 9,307.29 9,307.29 0.0K
11:50 9,307.38 9,307.38 9,307.38 9,307.38 0.0K
11:51 9,308.34 9,308.34 9,308.34 9,308.34 0.0K
11:52 9,308.07 9,308.07 9,308.07 9,308.07 0.0K
11:53 9,308.31 9,308.31 9,308.31 9,308.31 0.0K
11:54 9,307.67 9,307.67 9,307.67 9,307.67 0.0K
11:55 9,309.14 9,309.14 9,309.14 9,309.14 0.0K
11:56 9,310.76 9,310.76 9,310.76 9,310.76 0.0K
11:57 9,310.47 9,310.47 9,310.47 9,310.47 0.0K
11:58 9,311.71 9,311.71 9,311.71 9,311.71 0.0K
11:59 9,312.01 9,312.01 9,312.01 9,312.01 0.0K
12:00 9,310.83 9,310.83 9,310.83 9,310.83 0.0K
12:01 9,311.18 9,311.18 9,311.18 9,311.18 0.0K
12:02 9,311.23 9,311.23 9,311.23 9,311.23 0.0K
12:03 9,311.11 9,311.11 9,311.11 9,311.11 0.0K
12:04 9,311.31 9,311.31 9,311.31 9,311.31 0.0K
12:05 9,311.29 9,311.29 9,311.29 9,311.29 0.0K
12:06 9,310.80 9,310.80 9,310.80 9,310.80 0.0K
12:07 9,311.01 9,311.01 9,311.01 9,311.01 0.0K
12:08 9,310.46 9,310.46 9,310.46 9,310.46 0.0K
12:09 9,311.69 9,311.69 9,311.69 9,311.69 0.0K
12:10 9,311.72 9,311.72 9,311.72 9,311.72 0.0K
12:11 9,312.85 9,312.85 9,312.85 9,312.85 0.0K
12:12 9,312.44 9,312.44 9,312.44 9,312.44 0.0K
12:13 9,312.33 9,312.33 9,312.33 9,312.33 0.0K
12:14 9,312.62 9,312.62 9,312.62 9,312.62 0.0K
12:15 9,313.54 9,313.54 9,313.54 9,313.54 0.0K
12:16 9,312.71 9,312.71 9,312.71 9,312.71 0.0K
12:17 9,311.45 9,311.45 9,311.45 9,311.45 0.0K
12:18 9,311.00 9,311.00 9,311.00 9,311.00 0.0K
12:19 9,311.23 9,311.23 9,311.23 9,311.23 0.0K
12:20 9,310.60 9,310.60 9,310.60 9,310.60 0.0K
12:21 9,311.75 9,311.75 9,311.75 9,311.75 0.0K
12:22 9,312.19 9,312.19 9,312.19 9,312.19 0.0K
12:23 9,314.04 9,314.04 9,314.04 9,314.04 0.0K
12:24 9,313.61 9,313.61 9,313.61 9,313.61 0.0K
12:25 9,313.45 9,313.45 9,313.45 9,313.45 0.0K
12:26 9,313.35 9,313.35 9,313.35 9,313.35 0.0K
12:27 9,313.97 9,313.97 9,313.97 9,313.97 0.0K
12:28 9,314.94 9,314.94 9,314.94 9,314.94 0.0K
12:29 9,314.47 9,314.47 9,314.47 9,314.47 0.0K
12:30 9,313.60 9,313.60 9,313.60 9,313.60 0.0K
12:31 9,313.39 9,313.39 9,313.39 9,313.39 0.0K
12:32 9,316.92 9,316.92 9,316.92 9,316.92 0.0K
12:33 9,316.66 9,316.66 9,316.66 9,316.66 0.0K
12:34 9,316.74 9,316.74 9,316.74 9,316.74 0.0K
12:35 9,316.40 9,316.40 9,316.40 9,316.40 0.0K
12:36 9,316.30 9,316.30 9,316.30 9,316.30 0.0K
12:37 9,316.91 9,316.91 9,316.91 9,316.91 0.0K
12:38 9,315.50 9,315.50 9,315.50 9,315.50 0.0K
12:39 9,314.85 9,314.85 9,314.85 9,314.85 0.0K
12:40 9,314.84 9,314.84 9,314.84 9,314.84 0.0K
12:41 9,314.88 9,314.88 9,314.88 9,314.88 0.0K
12:42 9,315.13 9,315.13 9,315.13 9,315.13 0.0K
12:43 9,315.25 9,315.25 9,315.25 9,315.25 0.0K
12:44 9,315.23 9,315.23 9,315.23 9,315.23 0.0K
12:45 9,315.64 9,315.64 9,315.64 9,315.64 0.0K
12:46 9,314.71 9,314.71 9,314.71 9,314.71 0.0K
12:47 9,313.35 9,313.35 9,313.35 9,313.35 0.0K
12:48 9,312.16 9,312.16 9,312.16 9,312.16 0.0K
12:49 9,312.53 9,312.53 9,312.53 9,312.53 0.0K
12:50 9,312.44 9,312.44 9,312.44 9,312.44 0.0K
12:51 9,313.11 9,313.11 9,313.11 9,313.11 0.0K
12:52 9,312.63 9,312.63 9,312.63 9,312.63 0.0K
12:53 9,312.99 9,312.99 9,312.99 9,312.99 0.0K
12:54 9,312.49 9,312.49 9,312.49 9,312.49 0.0K
12:55 9,312.92 9,312.92 9,312.92 9,312.92 0.0K
12:56 9,312.53 9,312.53 9,312.53 9,312.53 0.0K
12:57 9,312.55 9,312.55 9,312.55 9,312.55 0.0K
12:58 9,311.69 9,311.69 9,311.69 9,311.69 0.0K
12:59 9,311.39 9,311.39 9,311.39 9,311.39 0.0K
13:00 9,311.36 9,311.36 9,311.36 9,311.36 0.0K
13:01 9,311.11 9,311.11 9,311.11 9,311.11 0.0K
13:02 9,310.56 9,310.56 9,310.56 9,310.56 0.0K
13:03 9,311.21 9,311.21 9,311.21 9,311.21 0.0K
13:04 9,310.62 9,310.62 9,310.62 9,310.62 0.0K
13:05 9,310.23 9,310.23 9,310.23 9,310.23 0.0K
13:06 9,310.47 9,310.47 9,310.47 9,310.47 0.0K
13:07 9,310.52 9,310.52 9,310.52 9,310.52 0.0K
13:08 9,310.72 9,310.72 9,310.72 9,310.72 0.0K
13:09 9,310.80 9,310.80 9,310.80 9,310.80 0.0K
13:10 9,310.96 9,310.96 9,310.96 9,310.96 0.0K
13:11 9,310.95 9,310.95 9,310.95 9,310.95 0.0K
13:12 9,310.69 9,310.69 9,310.69 9,310.69 0.0K
13:13 9,310.31 9,310.31 9,310.31 9,310.31 0.0K
13:14 9,309.20 9,309.20 9,309.20 9,309.20 0.0K
13:15 9,310.14 9,310.14 9,310.14 9,310.14 0.0K
13:16 9,311.10 9,311.10 9,311.10 9,311.10 0.0K
13:17 9,310.79 9,310.79 9,310.79 9,310.79 0.0K
13:18 9,311.04 9,311.04 9,311.04 9,311.04 0.0K
13:19 9,311.86 9,311.86 9,311.86 9,311.86 0.0K
13:20 9,312.39 9,312.39 9,312.39 9,312.39 0.0K
13:21 9,313.57 9,313.57 9,313.57 9,313.57 0.0K
13:22 9,311.28 9,311.28 9,311.28 9,311.28 0.0K
13:23 9,311.24 9,311.24 9,311.24 9,311.24 0.0K
13:24 9,310.33 9,310.33 9,310.33 9,310.33 0.0K
13:25 9,310.07 9,310.07 9,310.07 9,310.07 0.0K
13:26 9,309.97 9,309.97 9,309.97 9,309.97 0.0K
13:27 9,310.78 9,310.78 9,310.78 9,310.78 0.0K
13:28 9,310.36 9,310.36 9,310.36 9,310.36 0.0K
13:29 9,310.80 9,310.80 9,310.80 9,310.80 0.0K
13:30 9,311.94 9,311.94 9,311.94 9,311.94 0.0K
13:31 9,313.70 9,313.70 9,313.70 9,313.70 0.0K
13:32 9,314.90 9,314.90 9,314.90 9,314.90 0.0K
13:33 9,314.57 9,314.57 9,314.57 9,314.57 0.0K
13:34 9,315.52 9,315.52 9,315.52 9,315.52 0.0K
13:35 9,315.82 9,315.82 9,315.82 9,315.82 0.0K
13:36 9,315.82 9,315.82 9,315.82 9,315.82 0.0K
13:37 9,316.06 9,316.06 9,316.06 9,316.06 0.0K
13:38 9,316.35 9,316.35 9,316.35 9,316.35 0.0K
13:39 9,317.46 9,317.46 9,317.46 9,317.46 0.0K
13:40 9,317.75 9,317.75 9,317.75 9,317.75 0.0K
13:41 9,317.63 9,317.63 9,317.63 9,317.63 0.0K
13:42 9,317.10 9,317.10 9,317.10 9,317.10 0.0K
13:43 9,316.95 9,316.95 9,316.95 9,316.95 0.0K
13:44 9,315.75 9,315.75 9,315.75 9,315.75 0.0K
13:45 9,316.49 9,316.49 9,316.49 9,316.49 0.0K
13:46 9,316.12 9,316.12 9,316.12 9,316.12 0.0K
13:47 9,315.43 9,315.43 9,315.43 9,315.43 0.0K
13:48 9,314.92 9,314.92 9,314.92 9,314.92 0.0K
13:49 9,314.40 9,314.40 9,314.40 9,314.40 0.0K
13:50 9,314.22 9,314.22 9,314.22 9,314.22 0.0K
13:51 9,314.85 9,314.85 9,314.85 9,314.85 0.0K
13:52 9,314.57 9,314.57 9,314.57 9,314.57 0.0K
13:53 9,314.61 9,314.61 9,314.61 9,314.61 0.0K
13:54 9,314.68 9,314.68 9,314.68 9,314.68 0.0K
13:55 9,316.47 9,316.47 9,316.47 9,316.47 0.0K
13:56 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
13:57 9,317.97 9,317.97 9,317.97 9,317.97 0.0K
13:58 9,317.65 9,317.65 9,317.65 9,317.65 0.0K
13:59 9,317.84 9,317.84 9,317.84 9,317.84 0.0K
14:00 9,314.95 9,314.95 9,314.95 9,314.95 0.0K
14:01 9,316.13 9,316.13 9,316.13 9,316.13 0.0K
14:02 9,316.34 9,316.34 9,316.34 9,316.34 0.0K
14:03 9,319.01 9,319.01 9,319.01 9,319.01 0.0K
14:04 9,319.87 9,319.87 9,319.87 9,319.87 0.0K
14:05 9,320.77 9,320.77 9,320.77 9,320.77 0.0K
14:06 9,321.60 9,321.60 9,321.60 9,321.60 0.0K
14:07 9,322.49 9,322.49 9,322.49 9,322.49 0.0K
14:08 9,323.45 9,323.45 9,323.45 9,323.45 0.0K
14:09 9,323.64 9,323.64 9,323.64 9,323.64 0.0K
14:10 9,322.58 9,322.58 9,322.58 9,322.58 0.0K
14:11 9,321.10 9,321.10 9,321.10 9,321.10 0.0K
14:12 9,322.18 9,322.18 9,322.18 9,322.18 0.0K
14:13 9,322.44 9,322.44 9,322.44 9,322.44 0.0K
14:14 9,322.42 9,322.42 9,322.42 9,322.42 0.0K
14:15 9,324.23 9,324.23 9,324.23 9,324.23 0.0K
14:16 9,323.35 9,323.35 9,323.35 9,323.35 0.0K
14:17 9,324.49 9,324.49 9,324.49 9,324.49 0.0K
14:18 9,325.74 9,325.74 9,325.74 9,325.74 0.0K
14:19 9,326.15 9,326.15 9,326.15 9,326.15 0.0K
14:20 9,326.23 9,326.23 9,326.23 9,326.23 0.0K
14:21 9,325.97 9,325.97 9,325.97 9,325.97 0.0K
14:22 9,325.81 9,325.81 9,325.81 9,325.81 0.0K
14:23 9,324.38 9,324.38 9,324.38 9,324.38 0.0K
14:24 9,323.83 9,323.83 9,323.83 9,323.83 0.0K
14:25 9,324.04 9,324.04 9,324.04 9,324.04 0.0K
14:26 9,324.37 9,324.37 9,324.37 9,324.37 0.0K
14:27 9,324.69 9,324.69 9,324.69 9,324.69 0.0K
14:28 9,324.86 9,324.86 9,324.86 9,324.86 0.0K
14:29 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
14:30 9,323.97 9,323.97 9,323.97 9,323.97 0.0K
14:31 9,323.28 9,323.28 9,323.28 9,323.28 0.0K
14:32 9,324.75 9,324.75 9,324.75 9,324.75 0.0K
14:33 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
14:34 9,323.29 9,323.29 9,323.29 9,323.29 0.0K
14:35 9,322.43 9,322.43 9,322.43 9,322.43 0.0K
14:36 9,323.00 9,323.00 9,323.00 9,323.00 0.0K
14:37 9,322.96 9,322.96 9,322.96 9,322.96 0.0K
14:38 9,322.73 9,322.73 9,322.73 9,322.73 0.0K
14:39 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
14:40 9,321.63 9,321.63 9,321.63 9,321.63 0.0K
14:41 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
14:42 9,320.65 9,320.65 9,320.65 9,320.65 0.0K
14:43 9,320.30 9,320.30 9,320.30 9,320.30 0.0K
14:44 9,320.66 9,320.66 9,320.66 9,320.66 0.0K
14:45 9,320.29 9,320.29 9,320.29 9,320.29 0.0K
14:46 9,320.44 9,320.44 9,320.44 9,320.44 0.0K
14:47 9,319.70 9,319.70 9,319.70 9,319.70 0.0K
14:48 9,317.92 9,317.92 9,317.92 9,317.92 0.0K
14:49 9,316.39 9,316.39 9,316.39 9,316.39 0.0K
14:50 9,316.69 9,316.69 9,316.69 9,316.69 0.0K
14:51 9,315.80 9,315.80 9,315.80 9,315.80 0.0K
14:52 9,316.04 9,316.04 9,316.04 9,316.04 0.0K
14:53 9,315.52 9,315.52 9,315.52 9,315.52 0.0K
14:54 9,314.30 9,314.30 9,314.30 9,314.30 0.0K
14:55 9,312.19 9,312.19 9,312.19 9,312.19 0.0K
14:56 9,312.41 9,312.41 9,312.41 9,312.41 0.0K
14:57 9,312.34 9,312.34 9,312.34 9,312.34 0.0K
14:58 9,311.64 9,311.64 9,311.64 9,311.64 0.0K
14:59 9,311.52 9,311.52 9,311.52 9,311.52 0.0K
15:00 9,312.76 9,312.76 9,312.76 9,312.76 0.0K
15:01 9,313.32 9,313.32 9,313.32 9,313.32 0.0K
15:02 9,312.80 9,312.80 9,312.80 9,312.80 0.0K
15:03 9,313.71 9,313.71 9,313.71 9,313.71 0.0K
15:04 9,314.51 9,314.51 9,314.51 9,314.51 0.0K
15:05 9,315.75 9,315.75 9,315.75 9,315.75 0.0K
15:06 9,315.73 9,315.73 9,315.73 9,315.73 0.0K
15:07 9,315.07 9,315.07 9,315.07 9,315.07 0.0K
15:08 9,315.03 9,315.03 9,315.03 9,315.03 0.0K
15:09 9,314.94 9,314.94 9,314.94 9,314.94 0.0K
15:10 9,314.81 9,314.81 9,314.81 9,314.81 0.0K
15:11 9,315.62 9,315.62 9,315.62 9,315.62 0.0K
15:12 9,315.12 9,315.12 9,315.12 9,315.12 0.0K
15:13 9,314.89 9,314.89 9,314.89 9,314.89 0.0K
15:14 9,313.78 9,313.78 9,313.78 9,313.78 0.0K
15:15 9,313.75 9,313.75 9,313.75 9,313.75 0.0K
15:16 9,313.96 9,313.96 9,313.96 9,313.96 0.0K
15:17 9,314.41 9,314.41 9,314.41 9,314.41 0.0K
15:18 9,316.12 9,316.12 9,316.12 9,316.12 0.0K
15:19 9,318.16 9,318.16 9,318.16 9,318.16 0.0K
15:20 9,319.61 9,319.61 9,319.61 9,319.61 0.0K
15:21 9,320.12 9,320.12 9,320.12 9,320.12 0.0K
15:22 9,318.47 9,318.47 9,318.47 9,318.47 0.0K
15:23 9,318.20 9,318.20 9,318.20 9,318.20 0.0K
15:24 9,315.73 9,315.73 9,315.73 9,315.73 0.0K
15:25 9,316.12 9,316.12 9,316.12 9,316.12 0.0K
15:26 9,315.54 9,315.54 9,315.54 9,315.54 0.0K
15:27 9,314.32 9,314.32 9,314.32 9,314.32 0.0K
15:28 9,313.58 9,313.58 9,313.58 9,313.58 0.0K
15:29 9,314.17 9,314.17 9,314.17 9,314.17 0.0K
15:30 9,315.15 9,315.15 9,315.15 9,315.15 0.0K
15:31 9,315.11 9,315.11 9,315.11 9,315.11 0.0K
15:32 9,314.77 9,314.77 9,314.77 9,314.77 0.0K
15:33 9,310.36 9,310.36 9,310.36 9,310.36 0.0K
15:34 9,310.79 9,310.79 9,310.79 9,310.79 0.0K
15:35 9,308.64 9,308.64 9,308.64 9,308.64 0.0K
15:36 9,309.45 9,309.45 9,309.45 9,309.45 0.0K
15:37 9,306.16 9,306.16 9,306.16 9,306.16 0.0K
15:38 9,304.69 9,304.69 9,304.69 9,304.69 0.0K
15:39 9,304.94 9,304.94 9,304.94 9,304.94 0.0K
15:40 9,301.77 9,301.77 9,301.77 9,301.77 0.0K
15:41 9,297.66 9,297.66 9,297.66 9,297.66 0.0K
15:42 9,297.30 9,297.30 9,297.30 9,297.30 0.0K
15:43 9,296.09 9,296.09 9,296.09 9,296.09 0.0K
15:44 9,295.86 9,295.86 9,295.86 9,295.86 0.0K
15:45 9,296.30 9,296.30 9,296.30 9,296.30 0.0K
15:46 9,295.52 9,295.52 9,295.52 9,295.52 0.0K
15:47 9,296.04 9,296.04 9,296.04 9,296.04 0.0K
15:48 9,295.90 9,295.90 9,295.90 9,295.90 0.0K
15:49 9,297.93 9,297.93 9,297.93 9,297.93 0.0K
15:50 9,297.12 9,297.12 9,297.12 9,297.12 0.0K
15:51 9,297.88 9,297.88 9,297.88 9,297.88 0.0K
15:52 9,297.60 9,297.60 9,297.60 9,297.60 0.0K
15:53 9,297.69 9,297.69 9,297.69 9,297.69 0.0K
15:54 9,296.94 9,296.94 9,296.94 9,296.94 0.0K
15:55 9,295.99 9,295.99 9,295.99 9,295.99 0.0K
15:56 9,297.58 9,297.58 9,297.58 9,297.58 0.0K
15:57 9,296.94 9,296.94 9,296.94 9,296.94 0.0K
15:58 9,296.59 9,296.59 9,296.59 9,296.59 0.0K
15:59 9,296.58 9,296.58 9,296.58 9,296.58 0.0K
16:00 9,297.11 9,297.11 9,297.11 9,297.11 0.0K
16:01 9,297.39 9,297.39 9,297.39 9,297.39 0.0K
16:02 9,297.74 9,297.74 9,297.74 9,297.74 0.0K
16:03 9,296.09 9,296.09 9,296.09 9,296.09 0.0K
16:04 9,295.15 9,295.15 9,295.15 9,295.15 0.0K
16:05 9,293.97 9,293.97 9,293.97 9,293.97 0.0K
16:06 9,294.93 9,294.93 9,294.93 9,294.93 0.0K
16:07 9,295.01 9,295.01 9,295.01 9,295.01 0.0K
16:08 9,293.99 9,293.99 9,293.99 9,293.99 0.0K
16:09 9,292.79 9,292.79 9,292.79 9,292.79 0.0K
16:10 9,292.27 9,292.27 9,292.27 9,292.27 0.0K
16:11 9,292.81 9,292.81 9,292.81 9,292.81 0.0K
16:12 9,292.81 9,292.81 9,292.81 9,292.81 0.0K
16:13 9,292.85 9,292.85 9,292.85 9,292.85 0.0K
16:14 9,292.26 9,292.26 9,292.26 9,292.26 0.0K
16:15 9,291.90 9,291.90 9,291.90 9,291.90 0.0K
16:16 9,290.64 9,290.64 9,290.64 9,290.64 0.0K
16:17 9,287.30 9,287.30 9,287.30 9,287.30 0.0K
16:18 9,279.36 9,279.36 9,279.36 9,279.36 0.0K
16:19 9,277.65 9,277.65 9,277.65 9,277.65 0.0K
16:20 9,276.19 9,276.19 9,276.19 9,276.19 0.0K
16:21 9,273.59 9,273.59 9,273.59 9,273.59 0.0K
16:22 9,272.23 9,272.23 9,272.23 9,272.23 0.0K
16:23 9,272.35 9,272.35 9,272.35 9,272.35 0.0K
16:24 9,271.64 9,271.64 9,271.64 9,271.64 0.0K
16:25 9,271.53 9,271.53 9,271.53 9,271.53 0.0K
16:26 9,269.32 9,269.32 9,269.32 9,269.32 0.0K
16:27 9,270.22 9,270.22 9,270.22 9,270.22 0.0K
16:28 9,270.50 9,270.50 9,270.50 9,270.50 0.0K
16:29 9,269.91 9,269.91 9,269.91 9,269.91 0.0K
16:30 9,267.57 9,267.57 9,267.57 9,267.57 0.0K
16:31 9,265.70 9,265.70 9,265.70 9,265.70 0.0K
16:32 9,263.54 9,263.54 9,263.54 9,263.54 0.0K
16:33 9,263.67 9,263.67 9,263.67 9,263.67 0.0K
16:34 9,264.73 9,264.73 9,264.73 9,264.73 0.0K
16:35 9,263.71 9,263.71 9,263.71 9,263.71 0.0K
16:36 9,265.87 9,265.87 9,265.87 9,265.87 0.0K
16:37 9,266.29 9,266.29 9,266.29 9,266.29 0.0K
16:38 9,261.29 9,261.29 9,261.29 9,261.29 0.0K
16:39 9,259.88 9,259.88 9,259.88 9,259.88 0.0K
16:40 9,258.63 9,258.63 9,258.63 9,258.63 0.0K
16:41 9,259.94 9,259.94 9,259.94 9,259.94 0.0K
16:42 9,260.20 9,260.20 9,260.20 9,260.20 0.0K
16:43 9,259.45 9,259.45 9,259.45 9,259.45 0.0K
16:44 9,258.38 9,258.38 9,258.38 9,258.38 0.0K
16:45 9,259.90 9,259.90 9,259.90 9,259.90 0.0K
16:46 9,261.12 9,261.12 9,261.12 9,261.12 0.0K
16:47 9,258.30 9,258.30 9,258.30 9,258.30 0.0K
16:48 9,259.59 9,259.59 9,259.59 9,259.59 0.0K
16:49 9,258.07 9,258.07 9,258.07 9,258.07 0.0K
16:50 9,258.99 9,258.99 9,258.99 9,258.99 0.0K
16:51 9,256.89 9,256.89 9,256.89 9,256.89 0.0K
16:52 9,254.36 9,254.36 9,254.36 9,254.36 0.0K
16:53 9,254.61 9,254.61 9,254.61 9,254.61 0.0K
16:54 9,255.49 9,255.49 9,255.49 9,255.49 0.0K
16:55 9,255.19 9,255.19 9,255.19 9,255.19 0.0K
16:59 9,253.83 9,253.83 9,253.83 9,253.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar