69.90
Letzte Aktualisierung: 2025-03-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-03-17 | 69.99 | 69.99 | 68.80 | 69.90 | 0.0M |
| 2025-03-14 | 69.95 | 69.99 | 69.27 | 69.45 | 0.0M |
| 2025-03-13 | 69.88 | 69.96 | 68.84 | 69.96 | 0.2M |
| 2025-03-12 | 69.04 | 69.99 | 69.04 | 69.96 | 0.0M |
| 2025-03-11 | 69.98 | 70.00 | 69.03 | 70.00 | 0.3M |
| 2025-03-10 | 68.11 | 70.00 | 68.11 | 70.00 | 0.2M |
| 2025-03-07 | 68.97 | 68.97 | 67.60 | 68.50 | 0.0M |
| 2025-03-06 | 69.98 | 70.99 | 67.60 | 68.05 | 0.0M |
| 2025-03-05 | 69.99 | 70.03 | 68.10 | 70.00 | 0.0M |
| 2025-02-28 | 68.30 | 70.69 | 68.10 | 70.00 | 0.0M |
| 2025-02-27 | 69.81 | 69.81 | 67.50 | 69.50 | 0.2M |
| 2025-02-26 | 67.03 | 70.97 | 67.03 | 70.17 | 0.3M |
| 2025-02-25 | 67.00 | 72.00 | 66.11 | 71.67 | 0.0M |
| 2025-02-24 | 66.70 | 67.32 | 65.83 | 66.99 | 0.0M |
| 2025-02-21 | 65.85 | 67.21 | 65.85 | 66.70 | 0.0M |
| 2025-02-20 | 66.68 | 66.76 | 65.60 | 65.80 | 0.0M |
| 2025-02-19 | 66.00 | 66.70 | 64.75 | 66.68 | 0.0M |
| 2025-02-18 | 64.41 | 66.41 | 64.41 | 66.41 | 0.0M |
| 2025-02-17 | 64.39 | 66.49 | 64.00 | 64.41 | 0.0M |
| 2025-02-14 | 63.40 | 66.00 | 63.40 | 64.39 | 0.0M |
| 2025-02-13 | 63.01 | 64.99 | 63.01 | 64.70 | 0.0M |
| 2025-02-12 | 62.10 | 65.38 | 62.00 | 64.89 | 0.0M |
| 2025-02-11 | 61.80 | 63.50 | 61.80 | 62.40 | 0.0M |
| 2025-02-10 | 61.75 | 62.38 | 61.51 | 61.81 | 0.0M |
| 2025-02-07 | 61.27 | 62.30 | 60.81 | 61.75 | 0.0M |
| 2025-02-06 | 60.53 | 61.93 | 60.52 | 60.85 | 0.0M |
| 2025-02-05 | 60.04 | 61.99 | 60.04 | 61.68 | 0.0M |
| 2025-02-04 | 57.56 | 62.20 | 57.56 | 60.04 | 0.0M |
| 2025-02-03 | 58.04 | 58.31 | 57.98 | 58.00 | 0.0M |
| 2025-01-31 | 57.29 | 60.00 | 57.29 | 58.04 | 0.0M |
| 2025-01-30 | 57.16 | 58.00 | 57.15 | 57.29 | 0.0M |
| 2025-01-29 | 57.02 | 59.00 | 56.92 | 57.16 | 0.0M |
| 2025-01-28 | 56.76 | 57.17 | 56.71 | 56.92 | 0.0M |
| 2025-01-27 | 57.19 | 57.28 | 56.66 | 56.75 | 0.0M |
| 2025-01-24 | 57.10 | 57.25 | 57.00 | 57.00 | 0.0M |
| 2025-01-23 | 57.16 | 57.50 | 57.00 | 57.00 | 0.0M |
| 2025-01-22 | 58.01 | 58.79 | 57.10 | 57.16 | 0.0M |
| 2025-01-21 | 58.02 | 58.79 | 58.01 | 58.01 | 0.0M |
| 2025-01-20 | 58.61 | 59.18 | 58.01 | 58.01 | 0.0M |
| 2025-01-17 | 59.81 | 60.42 | 54.35 | 58.61 | 0.0M |
| 2025-01-16 | 60.30 | 60.46 | 59.80 | 59.80 | 0.0M |
| 2025-01-15 | 60.35 | 60.81 | 60.30 | 60.30 | 0.0M |
| 2025-01-14 | 60.35 | 60.55 | 60.35 | 60.35 | 0.0M |
| 2025-01-13 | 60.79 | 61.21 | 60.35 | 60.35 | 0.0M |
| 2025-01-10 | 60.29 | 61.60 | 60.29 | 60.35 | 0.0M |
| 2025-01-09 | 61.86 | 63.47 | 60.43 | 61.10 | 0.0M |
| 2025-01-08 | 59.85 | 61.33 | 59.77 | 61.29 | 0.0M |
| 2025-01-07 | 63.77 | 63.78 | 59.63 | 62.20 | 0.0M |
| 2025-01-06 | 58.86 | 64.53 | 58.86 | 64.02 | 0.0M |
| 2025-01-03 | 59.55 | 59.74 | 59.43 | 59.63 | 0.0M |
| 2025-01-02 | 59.80 | 59.81 | 59.32 | 59.62 | 0.0M |