Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
11:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
11:15 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 1.2K |
14:05 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.1K |
14:20 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.7K |
14:45 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0K |
15:00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0K |