Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 183.55 183.55 183.55 183.55 6.0K
08:02 185.70 185.70 185.70 185.70 0.1K
08:08 186.00 186.00 186.00 186.00 5.0K
08:12 185.00 185.00 185.00 185.00 1.1K
08:49 183.60 183.60 183.60 183.60 0.5K
09:08 183.75 183.75 183.75 183.75 1.0K
09:12 183.75 183.75 183.75 183.75 0.5K
10:30 184.90 184.90 184.90 184.90 16.2K
10:32 183.75 183.75 183.75 183.75 0.4K
10:36 183.75 183.75 183.75 183.75 2.4K
10:49 184.90 184.90 184.90 184.90 2.0K
10:58 185.49 185.49 185.49 185.49 4.0K
11:03 183.80 183.80 183.80 183.80 2.5K
11:11 186.00 186.00 186.00 186.00 0.2K
11:14 186.00 186.00 186.00 186.00 0.1K
11:16 183.82 183.82 183.82 183.82 0.4K
11:19 186.00 186.00 186.00 186.00 5.0K
12:41 186.00 186.00 186.00 186.00 2.1K
13:00 186.45 186.45 186.45 186.45 6.0K
13:02 186.00 186.00 186.00 186.00 5.0K
13:10 189.00 189.00 189.00 189.00 2.1K
13:12 190.00 190.00 189.80 189.80 12.3K
13:13 187.36 187.41 187.36 187.41 8.0K
13:18 189.50 189.50 189.50 189.50 2.6K
13:22 189.94 189.94 189.94 189.94 0.0K
13:36 187.15 187.15 187.15 187.15 1.0K
13:55 185.20 185.20 185.20 185.20 5.0K
14:06 185.60 185.60 185.60 185.60 1.0K
14:09 185.20 185.20 185.20 185.20 7.5K
14:21 185.20 185.20 185.20 185.20 6.4K
14:24 185.20 185.20 185.20 185.20 1.6K
14:26 185.20 185.20 185.20 185.20 0.5K
14:49 189.00 189.00 189.00 189.00 0.5K
14:50 189.00 189.00 189.00 189.00 1.1K
14:57 185.20 185.20 185.20 185.20 10.8K
15:02 185.26 188.76 185.26 188.76 2.4K
15:09 185.02 185.02 185.02 185.02 0.0K
15:10 188.76 188.76 188.76 188.76 1.0K
15:20 185.57 185.57 185.57 185.57 1.1K
15:34 188.76 188.76 188.76 188.76 0.5K
16:04 188.92 188.92 188.92 188.92 0.5K
16:06 188.92 188.92 188.92 188.92 0.3K
16:35 187.00 187.00 187.00 187.00 600.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar