Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 132.00 | 139.46 | 132.40 | 137.50 | 0.3M |
| 2024-12-30 | 132.25 | 132.50 | 131.60 | 132.00 | 0.1M |
| 2024-12-27 | 132.25 | 132.34 | 132.03 | 132.25 | 0.0M |
| 2024-12-24 | 132.50 | 132.40 | 132.00 | 132.25 | 0.0M |
| 2024-12-23 | 132.50 | 133.00 | 128.06 | 132.50 | 0.4M |
| 2024-12-20 | 134.50 | 134.56 | 132.17 | 132.50 | 0.1M |
| 2024-12-19 | 132.50 | 135.95 | 131.37 | 135.00 | 0.5M |
| 2024-12-18 | 136.00 | 135.90 | 132.25 | 132.50 | 0.3M |
| 2024-12-17 | 140.50 | 141.00 | 134.33 | 136.00 | 0.2M |
| 2024-12-16 | 140.50 | 142.00 | 140.00 | 141.00 | 0.3M |
| 2024-12-13 | 136.50 | 136.96 | 136.00 | 136.50 | 0.0M |
| 2024-12-12 | 137.50 | 138.39 | 136.00 | 136.50 | 0.1M |
| 2024-12-11 | 141.00 | 141.20 | 136.80 | 137.50 | 0.1M |
| 2024-12-10 | 138.00 | 142.00 | 137.33 | 141.00 | 0.2M |
| 2024-12-09 | 141.50 | 142.93 | 137.00 | 138.00 | 0.0M |
| 2024-12-06 | 144.00 | 144.70 | 139.54 | 141.50 | 0.1M |
| 2024-12-05 | 144.00 | 144.96 | 143.00 | 144.00 | 0.1M |
| 2024-12-04 | 144.00 | 151.00 | 143.00 | 144.00 | 0.2M |
| 2024-12-03 | 142.00 | 142.98 | 141.00 | 142.00 | 0.1M |
| 2024-12-02 | 144.00 | 143.00 | 138.13 | 142.00 | 0.2M |
| 2024-11-29 | 149.00 | 150.00 | 142.60 | 144.00 | 0.1M |
| 2024-11-28 | 151.50 | 151.90 | 148.50 | 149.00 | 0.2M |
| 2024-11-27 | 154.50 | 154.30 | 150.07 | 151.50 | 0.1M |
| 2024-11-26 | 151.50 | 155.00 | 151.59 | 154.50 | 0.2M |
| 2024-11-25 | 148.00 | 152.90 | 147.50 | 151.50 | 0.4M |
| 2024-11-22 | 143.00 | 148.80 | 142.00 | 148.00 | 0.4M |
| 2024-11-21 | 141.00 | 143.76 | 140.10 | 143.00 | 0.1M |
| 2024-11-20 | 144.00 | 144.49 | 140.00 | 141.00 | 0.2M |
| 2024-11-19 | 147.00 | 146.50 | 143.00 | 145.00 | 0.3M |
| 2024-11-18 | 143.50 | 149.00 | 143.40 | 147.00 | 0.4M |
| 2024-11-15 | 149.50 | 150.00 | 143.00 | 143.50 | 0.2M |
| 2024-11-14 | 149.50 | 153.00 | 144.00 | 147.50 | 0.4M |
| 2024-11-13 | 140.50 | 149.90 | 140.22 | 148.50 | 1.0M |
| 2024-11-12 | 126.50 | 144.19 | 127.63 | 140.00 | 0.9M |
| 2024-11-11 | 123.50 | 127.00 | 118.55 | 125.00 | 0.9M |
| 2024-11-08 | 124.00 | 124.00 | 122.42 | 123.50 | 0.0M |
| 2024-11-07 | 124.00 | 124.98 | 124.00 | 124.00 | 0.1M |
| 2024-11-06 | 120.50 | 124.65 | 121.00 | 124.00 | 0.2M |
| 2024-11-05 | 123.50 | 125.00 | 117.00 | 120.50 | 0.1M |
| 2024-11-04 | 124.50 | 125.70 | 122.13 | 123.50 | 0.2M |
| 2024-11-01 | 120.50 | 127.64 | 120.14 | 124.50 | 0.3M |
| 2024-10-31 | 126.00 | 126.32 | 120.06 | 120.50 | 0.1M |
| 2024-10-30 | 115.50 | 130.00 | 113.50 | 126.50 | 0.3M |
| 2024-10-29 | 111.50 | 116.00 | 110.13 | 116.00 | 0.2M |
| 2024-10-28 | 113.00 | 113.00 | 111.01 | 111.50 | 0.1M |
| 2024-10-25 | 110.75 | 115.00 | 110.66 | 113.00 | 0.1M |
| 2024-10-24 | 111.25 | 112.25 | 110.63 | 110.75 | 0.1M |
| 2024-10-23 | 117.00 | 117.10 | 110.27 | 111.25 | 0.2M |
| 2024-10-22 | 118.50 | 120.00 | 116.34 | 117.00 | 0.1M |
| 2024-10-21 | 124.00 | 123.40 | 118.10 | 118.50 | 0.2M |
| 2024-10-18 | 123.50 | 125.00 | 122.50 | 124.00 | 0.1M |
| 2024-10-17 | 123.50 | 124.70 | 120.31 | 123.50 | 0.1M |
| 2024-10-16 | 120.50 | 126.39 | 116.88 | 122.50 | 0.3M |
| 2024-10-15 | 112.00 | 121.50 | 111.37 | 120.50 | 1.4M |
| 2024-10-14 | 112.50 | 112.20 | 111.00 | 112.00 | 0.1M |
| 2024-10-11 | 108.00 | 113.00 | 107.34 | 112.50 | 1.0M |
| 2024-10-10 | 110.75 | 110.98 | 106.38 | 108.00 | 0.5M |
| 2024-10-09 | 113.00 | 112.50 | 110.10 | 110.75 | 0.2M |
| 2024-10-08 | 113.00 | 112.26 | 111.55 | 113.00 | 0.0M |
| 2024-10-07 | 113.00 | 114.00 | 112.11 | 113.00 | 0.5M |
| 2024-10-04 | 113.00 | 114.00 | 112.03 | 113.00 | 0.1M |
| 2024-10-03 | 114.00 | 113.04 | 112.00 | 113.00 | 0.1M |
| 2024-10-02 | 114.00 | 114.00 | 113.04 | 114.00 | 0.1M |
| 2024-10-01 | 114.00 | 114.40 | 113.26 | 114.00 | 0.0M |
| 2024-09-30 | 116.00 | 116.45 | 113.30 | 113.50 | 0.2M |
| 2024-09-27 | 114.50 | 114.60 | 113.00 | 113.00 | 0.1M |
| 2024-09-26 | 116.00 | 115.99 | 114.00 | 114.50 | 0.1M |
| 2024-09-25 | 116.50 | 117.40 | 115.16 | 116.00 | 0.3M |
| 2024-09-24 | 117.00 | 117.65 | 116.00 | 117.00 | 0.3M |
| 2024-09-23 | 115.75 | 117.70 | 115.35 | 117.00 | 0.2M |
| 2024-09-20 | 117.50 | 117.20 | 115.00 | 115.75 | 0.1M |
| 2024-09-19 | 117.50 | 117.93 | 117.00 | 117.50 | 0.3M |
| 2024-09-18 | 117.50 | 118.00 | 116.38 | 117.50 | 0.2M |
| 2024-09-17 | 119.00 | 119.78 | 117.00 | 117.50 | 0.3M |
| 2024-09-16 | 121.50 | 122.00 | 118.41 | 119.00 | 0.0M |
| 2024-09-13 | 122.25 | 122.92 | 120.55 | 121.50 | 0.1M |
| 2024-09-12 | 120.50 | 122.40 | 120.34 | 122.25 | 0.2M |
| 2024-09-11 | 122.00 | 124.00 | 120.10 | 120.50 | 0.2M |
| 2024-09-10 | 125.00 | 124.50 | 120.88 | 122.00 | 0.2M |
| 2024-09-09 | 124.75 | 125.27 | 124.60 | 125.00 | 0.1M |
| 2024-09-06 | 124.00 | 127.69 | 123.66 | 125.25 | 0.4M |
| 2024-09-05 | 125.25 | 125.50 | 123.00 | 124.00 | 0.2M |
| 2024-09-04 | 127.50 | 127.34 | 123.00 | 125.25 | 0.3M |
| 2024-09-03 | 127.75 | 128.29 | 127.22 | 127.50 | 0.2M |
| 2024-09-02 | 126.00 | 132.00 | 126.49 | 128.50 | 0.8M |
| 2024-08-30 | 119.00 | 122.88 | 118.25 | 122.00 | 0.2M |
| 2024-08-29 | 119.00 | 119.94 | 118.77 | 119.00 | 0.1M |
| 2024-08-28 | 118.50 | 120.00 | 116.81 | 119.00 | 0.2M |
| 2024-08-27 | 121.00 | 122.00 | 118.00 | 118.50 | 0.2M |
| 2024-08-23 | 120.00 | 122.00 | 119.72 | 121.00 | 0.1M |
| 2024-08-22 | 120.00 | 122.00 | 118.00 | 120.00 | 0.1M |
| 2024-08-21 | 119.00 | 120.13 | 118.00 | 119.50 | 0.1M |
| 2024-08-20 | 118.00 | 120.89 | 117.00 | 119.00 | 0.2M |
| 2024-08-19 | 117.25 | 118.00 | 116.67 | 118.00 | 0.1M |
| 2024-08-16 | 117.50 | 118.24 | 116.67 | 117.25 | 0.2M |
| 2024-08-15 | 116.00 | 118.88 | 116.11 | 117.50 | 0.1M |
| 2024-08-14 | 118.00 | 120.00 | 115.00 | 116.00 | 0.3M |
| 2024-08-13 | 116.00 | 118.70 | 115.88 | 118.00 | 0.1M |
| 2024-08-12 | 116.50 | 116.90 | 115.88 | 116.00 | 0.1M |
| 2024-08-09 | 116.00 | 119.80 | 115.88 | 116.50 | 0.7M |
| 2024-08-08 | 121.50 | 124.83 | 118.00 | 116.00 | 0.3M |
| 2024-08-07 | 115.25 | 121.26 | 116.48 | 117.50 | 0.1M |
| 2024-08-06 | 106.75 | 117.50 | 107.76 | 115.25 | 0.3M |
| 2024-08-05 | 112.00 | 110.88 | 103.00 | 110.00 | 0.7M |
| 2024-08-02 | 115.50 | 116.25 | 112.00 | 113.00 | 0.8M |
| 2024-08-01 | 117.00 | 117.49 | 114.00 | 115.50 | 0.2M |
| 2024-07-31 | 118.25 | 118.68 | 117.00 | 117.50 | 0.2M |
| 2024-07-30 | 119.00 | 119.00 | 116.00 | 118.25 | 0.2M |
| 2024-07-29 | 119.50 | 120.89 | 118.00 | 119.50 | 0.3M |
| 2024-07-26 | 120.50 | 120.50 | 118.00 | 119.50 | 0.4M |
| 2024-07-25 | 123.50 | 124.09 | 120.00 | 120.50 | 0.1M |
| 2024-07-24 | 121.00 | 124.50 | 120.00 | 123.50 | 0.2M |
| 2024-07-23 | 119.00 | 122.00 | 118.55 | 121.00 | 0.1M |
| 2024-07-22 | 117.00 | 120.55 | 116.75 | 118.50 | 0.1M |
| 2024-07-19 | 118.50 | 118.90 | 116.65 | 117.00 | 0.1M |
| 2024-07-18 | 115.50 | 120.00 | 115.61 | 118.50 | 0.2M |
| 2024-07-17 | 112.00 | 116.90 | 102.00 | 115.50 | 0.4M |
| 2024-07-16 | 104.50 | 113.00 | 104.26 | 112.00 | 0.5M |
| 2024-07-15 | 103.00 | 104.55 | 101.00 | 104.50 | 0.4M |
| 2024-07-12 | 100.00 | 104.00 | 99.13 | 103.00 | 0.1M |
| 2024-07-11 | 100.00 | 101.70 | 98.05 | 100.00 | 0.1M |
| 2024-07-10 | 102.50 | 102.70 | 98.10 | 100.00 | 0.1M |
| 2024-07-09 | 103.00 | 104.00 | 101.00 | 102.50 | 0.2M |
| 2024-07-08 | 101.00 | 104.00 | 100.03 | 103.00 | 0.3M |
| 2024-07-05 | 100.50 | 100.98 | 100.12 | 100.50 | 0.0M |
| 2024-07-04 | 99.50 | 101.00 | 99.00 | 100.50 | 0.9M |
| 2024-07-03 | 103.50 | 103.00 | 98.63 | 99.50 | 0.3M |
| 2024-07-02 | 103.50 | 104.70 | 102.00 | 103.50 | 0.2M |
| 2024-07-01 | 103.50 | 104.96 | 102.20 | 103.50 | 0.0M |
| 2024-06-28 | 104.00 | 104.98 | 102.88 | 103.50 | 0.1M |
| 2024-06-27 | 103.50 | 105.32 | 103.88 | 104.00 | 0.3M |
| 2024-06-26 | 105.50 | 106.00 | 101.00 | 104.50 | 0.2M |
| 2024-06-25 | 106.50 | 106.64 | 105.00 | 105.50 | 0.3M |
| 2024-06-24 | 106.50 | 107.00 | 106.00 | 106.50 | 0.0M |
| 2024-06-21 | 106.50 | 106.90 | 106.44 | 106.50 | 0.1M |
| 2024-06-20 | 103.50 | 109.00 | 105.00 | 106.50 | 1.1M |
| 2024-06-19 | 100.00 | 102.00 | 99.23 | 102.00 | 0.2M |
| 2024-06-18 | 100.50 | 100.82 | 99.12 | 100.00 | 0.1M |
| 2024-06-17 | 101.00 | 101.10 | 100.00 | 100.50 | 0.1M |
| 2024-06-14 | 101.00 | 101.70 | 100.00 | 101.00 | 0.1M |
| 2024-06-13 | 102.50 | 102.19 | 100.00 | 101.00 | 0.2M |
| 2024-06-12 | 103.00 | 104.00 | 101.20 | 102.50 | 0.0M |
| 2024-06-11 | 103.50 | 104.50 | 102.04 | 103.00 | 0.1M |
| 2024-06-10 | 104.50 | 105.00 | 104.00 | 103.50 | 0.1M |
| 2024-06-07 | 104.50 | 105.00 | 104.01 | 104.50 | 0.1M |
| 2024-06-06 | 105.00 | 106.98 | 104.20 | 104.50 | 1.5M |
| 2024-06-05 | 102.25 | 107.90 | 101.65 | 105.00 | 0.4M |
| 2024-06-04 | 102.00 | 102.90 | 101.00 | 102.25 | 0.1M |
| 2024-06-03 | 102.00 | 102.87 | 101.10 | 102.00 | 0.1M |
| 2024-05-31 | 102.00 | 102.90 | 101.12 | 102.00 | 0.0M |
| 2024-05-30 | 102.50 | 102.65 | 101.10 | 102.00 | 0.1M |
| 2024-05-29 | 101.50 | 101.94 | 101.00 | 101.50 | 0.1M |
| 2024-05-28 | 101.50 | 101.65 | 101.26 | 101.50 | 0.0M |
| 2024-05-24 | 102.00 | 101.75 | 101.00 | 101.50 | 0.1M |
| 2024-05-23 | 102.00 | 101.74 | 101.26 | 102.00 | 0.1M |
| 2024-05-22 | 102.00 | 101.94 | 101.00 | 102.00 | 0.2M |
| 2024-05-21 | 103.00 | 103.20 | 101.16 | 102.00 | 0.1M |
| 2024-05-20 | 101.50 | 103.50 | 100.00 | 103.00 | 0.3M |
| 2024-05-17 | 99.00 | 100.84 | 98.90 | 101.50 | 0.6M |
| 2024-05-16 | 101.00 | 101.20 | 98.82 | 99.00 | 0.1M |
| 2024-05-15 | 100.00 | 100.40 | 99.24 | 101.00 | 0.0M |
| 2024-05-14 | 101.00 | 103.00 | 99.00 | 100.00 | 0.1M |
| 2024-05-13 | 98.80 | 100.00 | 99.26 | 100.00 | 0.2M |
| 2024-05-10 | 99.50 | 100.46 | 98.71 | 98.80 | 0.2M |
| 2024-05-09 | 99.00 | 100.00 | 98.90 | 99.50 | 0.1M |
| 2024-05-08 | 101.50 | 101.50 | 98.76 | 99.50 | 0.5M |
| 2024-05-07 | 102.00 | 102.69 | 101.00 | 101.50 | 0.2M |
| 2024-05-03 | 102.00 | 102.87 | 101.00 | 102.00 | 0.1M |
| 2024-05-02 | 103.50 | 104.70 | 100.65 | 102.00 | 0.8M |
| 2024-05-01 | 102.50 | 107.44 | 101.00 | 104.00 | 0.9M |
| 2024-04-30 | 97.00 | 102.00 | 96.12 | 99.50 | 0.4M |
| 2024-04-29 | 95.00 | 99.00 | 94.68 | 97.00 | 0.2M |
| 2024-04-26 | 94.00 | 96.70 | 92.00 | 95.00 | 0.2M |
| 2024-04-25 | 93.00 | 94.84 | 92.80 | 94.00 | 0.2M |
| 2024-04-24 | 93.00 | 93.98 | 91.77 | 92.40 | 0.8M |
| 2024-04-23 | 91.00 | 94.00 | 91.00 | 92.50 | 0.3M |
| 2024-04-22 | 90.00 | 91.98 | 89.02 | 91.00 | 0.4M |
| 2024-04-19 | 90.50 | 91.95 | 89.20 | 90.00 | 0.1M |
| 2024-04-18 | 88.00 | 92.00 | 87.55 | 90.00 | 0.1M |
| 2024-04-17 | 87.00 | 88.40 | 86.60 | 88.00 | 0.2M |
| 2024-04-16 | 87.50 | 87.54 | 86.68 | 87.00 | 0.1M |
| 2024-04-15 | 86.50 | 87.69 | 86.40 | 87.00 | 0.1M |
| 2024-04-12 | 85.50 | 86.50 | 85.30 | 86.50 | 0.1M |
| 2024-04-11 | 85.50 | 85.44 | 84.66 | 85.50 | 0.1M |
| 2024-04-10 | 86.00 | 86.14 | 85.00 | 85.50 | 0.1M |
| 2024-04-09 | 86.00 | 88.00 | 85.11 | 86.00 | 0.1M |
| 2024-04-08 | 86.00 | 86.08 | 84.88 | 86.00 | 0.1M |
| 2024-04-05 | 86.50 | 87.45 | 84.16 | 86.00 | 0.1M |
| 2024-04-04 | 86.00 | 87.45 | 85.07 | 86.50 | 0.1M |
| 2024-04-03 | 87.50 | 88.14 | 85.06 | 86.50 | 0.1M |
| 2024-04-02 | 84.00 | 88.90 | 83.28 | 87.50 | 0.2M |
| 2024-03-28 | 83.00 | 83.93 | 82.00 | 83.50 | 0.1M |
| 2024-03-27 | 85.00 | 84.75 | 81.18 | 83.00 | 0.4M |
| 2024-03-26 | 85.50 | 85.68 | 84.06 | 84.80 | 0.1M |
| 2024-03-25 | 87.50 | 87.44 | 85.00 | 85.50 | 0.1M |
| 2024-03-22 | 87.50 | 87.80 | 87.00 | 87.50 | 0.2M |
| 2024-03-21 | 89.00 | 89.70 | 87.00 | 87.50 | 0.2M |
| 2024-03-20 | 89.00 | 90.52 | 88.06 | 89.00 | 0.1M |
| 2024-03-19 | 91.00 | 91.70 | 87.00 | 89.00 | 0.1M |
| 2024-03-18 | 93.00 | 92.11 | 90.00 | 91.00 | 0.1M |
| 2024-03-15 | 93.00 | 93.14 | 92.06 | 93.00 | 0.1M |
| 2024-03-14 | 93.00 | 94.00 | 92.40 | 93.00 | 0.3M |
| 2024-03-13 | 92.50 | 93.44 | 92.01 | 93.00 | 0.3M |
| 2024-03-12 | 92.50 | 93.00 | 92.30 | 92.50 | 0.1M |
| 2024-03-11 | 93.00 | 92.78 | 92.05 | 92.50 | 0.1M |
| 2024-03-08 | 93.50 | 93.00 | 91.00 | 93.00 | 0.1M |
| 2024-03-07 | 93.00 | 94.87 | 91.86 | 93.50 | 0.5M |
| 2024-03-06 | 91.50 | 94.92 | 91.06 | 93.00 | 0.2M |
| 2024-03-05 | 91.50 | 93.00 | 90.18 | 93.00 | 1.6M |
| 2024-03-04 | 88.50 | 95.00 | 88.92 | 91.50 | 0.2M |
| 2024-03-01 | 88.00 | 89.00 | 87.03 | 88.50 | 0.0M |
| 2024-02-29 | 88.00 | 88.99 | 87.00 | 88.00 | 0.0M |
| 2024-02-28 | 88.00 | 89.00 | 87.00 | 88.00 | 0.2M |
| 2024-02-27 | 91.50 | 92.00 | 87.02 | 92.00 | 0.2M |
| 2024-02-26 | 91.50 | 92.84 | 90.01 | 91.60 | 0.1M |
| 2024-02-23 | 91.50 | 92.86 | 90.01 | 91.50 | 0.0M |
| 2024-02-22 | 91.50 | 92.88 | 90.38 | 91.50 | 0.1M |
| 2024-02-21 | 93.50 | 93.99 | 90.05 | 91.50 | 0.1M |
| 2024-02-20 | 94.00 | 96.00 | 93.00 | 94.00 | 0.2M |
| 2024-02-19 | 93.50 | 95.00 | 92.36 | 94.00 | 0.1M |
| 2024-02-16 | 91.00 | 94.94 | 90.06 | 93.50 | 0.2M |
| 2024-02-15 | 91.00 | 91.75 | 90.00 | 91.00 | 0.1M |
| 2024-02-14 | 90.50 | 92.00 | 89.50 | 91.00 | 0.1M |
| 2024-02-13 | 93.00 | 93.00 | 89.00 | 90.50 | 0.2M |
| 2024-02-12 | 92.00 | 94.00 | 91.55 | 92.00 | 0.1M |
| 2024-02-09 | 88.50 | 93.44 | 88.75 | 92.00 | 0.5M |
| 2024-02-08 | 88.00 | 89.00 | 87.36 | 88.50 | 0.1M |
| 2024-02-07 | 88.50 | 88.99 | 87.65 | 88.00 | 0.2M |
| 2024-02-06 | 89.00 | 90.00 | 88.00 | 88.50 | 0.1M |
| 2024-02-05 | 89.00 | 93.90 | 87.18 | 89.00 | 0.7M |
| 2024-02-02 | 85.00 | 86.98 | 84.05 | 86.00 | 0.2M |
| 2024-02-01 | 86.00 | 85.90 | 84.00 | 85.00 | 0.1M |
| 2024-01-31 | 86.00 | 87.00 | 84.25 | 86.00 | 0.1M |
| 2024-01-30 | 84.00 | 88.00 | 83.76 | 86.00 | 0.2M |
| 2024-01-29 | 82.00 | 85.00 | 80.50 | 85.00 | 1.1M |
| 2024-01-26 | 82.00 | 83.00 | 81.02 | 82.00 | 0.1M |
| 2024-01-25 | 82.00 | 82.74 | 81.00 | 82.00 | 0.1M |
| 2024-01-24 | 80.00 | 82.96 | 80.14 | 82.00 | 0.2M |
| 2024-01-23 | 79.00 | 81.74 | 79.06 | 80.00 | 0.3M |
| 2024-01-22 | 80.00 | 80.35 | 78.41 | 79.00 | 0.1M |
| 2024-01-19 | 79.50 | 80.40 | 79.36 | 80.00 | 0.1M |
| 2024-01-18 | 79.00 | 81.14 | 78.88 | 79.50 | 0.2M |
| 2024-01-17 | 81.50 | 83.99 | 78.30 | 79.00 | 0.6M |
| 2024-01-16 | 79.50 | 79.70 | 79.00 | 79.00 | 0.1M |
| 2024-01-15 | 81.00 | 81.24 | 78.00 | 81.00 | 0.3M |
| 2024-01-12 | 80.00 | 81.70 | 79.00 | 81.00 | 0.2M |
| 2024-01-11 | 79.00 | 80.88 | 78.00 | 80.00 | 0.3M |
| 2024-01-10 | 79.50 | 80.00 | 77.94 | 79.00 | 0.3M |
| 2024-01-09 | 80.50 | 80.90 | 79.33 | 79.50 | 0.0M |
| 2024-01-08 | 81.00 | 81.50 | 80.00 | 80.50 | 0.0M |
| 2024-01-05 | 80.50 | 80.99 | 80.41 | 80.50 | 0.0M |
| 2024-01-04 | 80.00 | 80.99 | 80.00 | 80.50 | 0.5M |
| 2024-01-03 | 81.00 | 80.50 | 79.03 | 80.00 | 0.1M |
| 2024-01-02 | 81.50 | 81.90 | 80.10 | 81.00 | 0.2M |