Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 164.40 164.40 164.40 164.40 12.5K
08:01 164.74 164.74 164.74 164.74 3.2K
08:07 165.00 165.00 165.00 165.00 0.2K
08:15 165.00 165.00 165.00 165.00 5.0K
08:16 166.12 166.12 166.12 166.12 9.0K
08:17 166.78 166.78 166.78 166.78 3.0K
08:32 166.76 166.76 166.76 166.76 1.0K
08:35 167.00 167.00 167.00 167.00 3.0K
08:40 169.00 169.00 169.00 169.00 0.0K
08:50 168.30 168.30 168.30 168.30 4.0K
08:59 168.30 168.30 168.30 168.30 0.6K
09:03 168.76 169.00 168.76 169.00 1.3K
09:12 168.76 168.76 168.76 168.76 0.1K
09:21 169.00 169.00 169.00 169.00 4.0K
09:25 169.75 169.75 169.75 169.75 1.9K
09:37 168.50 168.50 168.50 168.50 3.2K
09:51 168.95 168.95 168.95 168.95 18.0K
10:00 169.82 169.82 169.82 169.82 1.5K
10:01 169.82 169.82 169.82 169.82 1.5K
10:03 170.00 170.00 170.00 170.00 5.0K
10:05 170.00 170.00 170.00 170.00 0.1K
10:07 170.00 170.00 170.00 170.00 5.0K
10:10 170.00 170.00 170.00 170.00 5.0K
10:27 170.00 171.75 170.00 171.75 12.5K
10:43 167.21 167.21 167.21 167.21 0.0K
10:50 171.70 172.00 171.70 172.00 1.4K
10:57 170.67 170.67 170.67 170.67 5.0K
11:00 170.00 170.00 170.00 170.00 10.0K
11:08 171.74 171.74 171.74 171.74 2.0K
11:12 170.25 170.25 170.20 170.20 13.7K
11:13 170.11 171.50 170.11 171.50 4.0K
11:15 170.11 170.11 170.11 170.11 3.0K
11:40 170.90 170.90 170.90 170.90 5.0K
11:52 170.80 170.80 170.80 170.80 37.8K
11:53 170.80 170.80 170.80 170.80 3.5K
12:03 170.70 170.70 170.70 170.70 3.5K
12:10 170.12 170.12 170.12 170.12 0.0K
12:21 170.70 170.70 170.70 170.70 25.3K
12:34 170.12 170.12 170.12 170.12 0.5K
13:12 170.70 170.70 170.70 170.70 0.5K
13:15 170.70 170.70 170.70 170.70 2.3K
13:35 170.12 170.12 170.12 170.12 5.2K
14:04 170.00 170.00 170.00 170.00 3.0K
14:06 170.00 170.00 170.00 170.00 1.0K
14:07 170.00 170.00 170.00 170.00 5.0K
14:22 170.50 170.50 170.50 170.50 0.9K
14:27 170.50 170.50 170.50 170.50 0.1K
14:40 170.50 170.50 170.50 170.50 0.5K
14:58 168.21 168.21 168.21 168.21 10.0K
14:59 168.21 168.21 168.21 168.21 10.0K
15:08 168.22 168.22 168.22 168.22 7.3K
15:09 172.00 172.00 172.00 172.00 0.1K
15:10 168.10 168.10 168.10 168.10 10.0K
15:11 168.24 168.24 168.24 168.24 2.1K
15:15 170.00 170.00 170.00 170.00 0.9K
15:19 169.40 169.40 169.40 169.40 1.2K
15:23 169.34 169.34 169.34 169.34 5.9K
15:27 169.28 169.28 169.28 169.28 0.6K
15:40 169.17 169.17 169.17 169.17 0.1K
15:44 168.12 168.12 168.12 168.12 3.0K
15:54 168.12 168.12 168.12 168.12 1.0K
15:55 168.12 168.12 168.12 168.12 1.0K
15:56 168.12 168.12 168.12 168.12 1.0K
15:57 169.08 169.08 169.08 169.08 5.9K
15:58 169.00 169.00 169.00 169.00 2.4K
16:00 169.00 169.00 168.04 169.00 0.1K
16:01 169.00 169.05 169.00 169.05 4.7K
16:03 169.75 169.75 169.75 169.75 9.0K
16:10 169.05 169.05 169.05 169.05 2.0K
16:24 169.05 169.05 169.05 169.05 0.2K
16:35 169.00 169.00 169.00 169.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar