Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:06 181.10 181.10 181.10 181.10 0.5K
08:20 181.40 181.40 181.40 181.40 1.4K
08:25 181.00 181.00 181.00 181.00 5.5K
08:26 180.37 180.37 180.11 180.11 4.2K
08:37 181.88 181.88 181.88 181.88 0.0K
08:46 180.11 180.11 180.11 180.11 5.0K
08:55 180.02 180.02 180.02 180.02 2.1K
08:58 180.00 180.00 180.00 180.00 0.0K
09:00 180.00 180.00 180.00 180.00 7.5K
09:04 179.00 179.00 179.00 179.00 7.5K
09:35 180.00 180.00 180.00 180.00 2.9K
09:58 179.00 179.99 179.00 179.99 0.6K
09:59 180.00 180.00 180.00 180.00 0.0K
10:01 179.00 179.00 179.00 179.00 0.3K
10:02 179.02 179.02 179.02 179.02 5.0K
10:16 179.00 179.00 179.00 179.00 0.1K
10:25 179.00 179.00 179.00 179.00 0.3K
10:30 179.90 179.90 179.90 179.90 0.1K
10:45 179.00 179.00 179.00 179.00 6.0K
10:47 178.19 178.19 178.19 178.19 0.7K
10:49 178.19 178.19 178.19 178.19 0.4K
10:54 178.19 178.19 178.19 178.19 0.7K
11:09 178.19 178.19 178.19 178.19 10.0K
11:11 178.00 178.00 178.00 178.00 1.5K
11:12 178.00 178.00 178.00 178.00 1.0K
11:15 178.00 178.00 178.00 178.00 1.3K
11:39 178.00 178.00 178.00 178.00 0.8K
12:19 177.00 177.00 177.00 177.00 0.3K
12:20 176.33 176.33 175.37 175.37 17.0K
12:21 176.00 176.00 175.05 175.05 2.6K
12:41 175.01 175.01 175.01 175.01 1.4K
12:43 175.01 175.01 175.01 175.01 2.8K
12:53 175.01 175.01 175.01 175.01 4.1K
12:55 175.00 175.00 175.00 175.00 4.1K
12:56 173.89 173.89 173.17 173.17 7.9K
13:04 173.22 173.22 173.22 173.22 1.5K
13:05 173.84 173.84 173.84 173.84 5.8K
13:36 173.38 173.38 173.38 173.38 3.0K
13:37 173.94 173.94 173.94 173.94 5.0K
13:39 173.94 173.94 173.94 173.94 5.0K
13:46 174.00 174.00 174.00 174.00 0.9K
13:47 174.00 174.00 174.00 174.00 6.8K
13:53 174.00 174.00 174.00 174.00 3.0K
13:54 174.70 174.70 174.70 174.70 0.3K
13:55 175.00 175.00 175.00 175.00 4.0K
14:00 175.00 175.00 175.00 175.00 0.0K
14:02 175.00 175.00 175.00 175.00 60.0K
14:07 174.98 174.98 174.98 174.98 1.4K
14:22 174.50 174.50 174.50 174.50 0.1K
14:23 173.72 173.72 173.72 173.72 0.4K
14:30 173.67 173.67 173.67 173.67 3.5K
14:32 173.00 173.00 173.00 173.00 5.0K
14:36 172.64 172.64 172.64 172.64 0.5K
14:37 171.22 171.22 171.22 171.22 5.0K
14:39 173.00 173.00 173.00 173.00 0.0K
14:45 171.50 171.50 171.50 171.50 2.5K
14:51 171.56 171.56 171.56 171.56 10.0K
14:54 172.64 172.64 172.64 172.64 26.4K
14:58 171.61 171.61 171.61 171.61 9.2K
15:06 170.57 170.57 170.57 170.57 8.0K
15:07 171.05 171.05 171.05 171.05 1.3K
15:08 171.68 171.68 171.68 171.68 5.0K
15:28 170.60 170.60 170.60 170.60 26.8K
15:32 170.26 170.26 170.26 170.26 42.4K
15:40 170.26 170.26 170.26 170.26 2.0K
15:42 170.26 170.84 170.26 170.84 12.0K
15:43 170.84 170.84 170.84 170.84 2.0K
15:44 171.00 171.00 171.00 171.00 10.0K
15:45 171.00 171.00 171.00 171.00 1.6K
16:01 170.50 170.50 170.50 170.50 1.9K
16:09 170.56 170.56 170.56 170.56 1.6K
16:19 170.83 170.83 170.83 170.83 5.0K
16:26 170.56 170.56 170.56 170.56 1.9K
16:27 170.83 170.95 170.83 170.95 9.1K
16:28 171.00 171.00 171.00 171.00 2.0K
16:35 170.50 170.50 170.50 170.50 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar