Reply

REY
🏛️ Vereinigtes Königreich →
118.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 120.60 119.50 118.50 118.85 0.0M
2025-09-25 123.45 123.00 120.30 121.30 0.0M
2025-09-24 122.35 123.80 122.20 122.35 0.0M
2025-09-23 122.05 123.40 121.80 122.05 0.0M
2025-09-22 122.05 122.80 121.00 122.05 0.0M
2025-09-19 124.00 124.10 122.40 122.45 0.0M
2025-09-18 124.00 125.60 119.00 124.30 0.0M
2025-09-17 118.25 121.80 115.60 121.30 0.0M
2025-09-16 117.60 119.30 117.40 117.60 0.0M
2025-09-15 116.20 118.90 116.50 117.10 0.0M
2025-09-12 116.00 116.90 115.20 116.90 0.0M
2025-09-11 115.35 115.30 113.80 114.95 0.0M
2025-09-10 121.20 120.80 116.20 116.20 0.0M
2025-09-09 120.70 120.50 118.70 118.45 0.0M
2025-09-08 121.20 121.30 118.10 119.85 0.0M
2025-09-05 119.35 120.20 118.90 119.25 0.0M
2025-09-04 118.55 119.90 118.90 118.55 0.0M
2025-09-03 119.55 119.90 118.50 118.55 0.0M
2025-09-02 122.75 122.00 119.50 120.90 0.0M
2025-09-01 124.00 122.70 120.90 123.15 0.0M
2025-08-29 123.65 123.80 122.60 123.45 0.0M
2025-08-28 124.10 124.50 123.40 124.60 0.0M
2025-08-27 123.25 126.60 123.70 124.10 0.0M
2025-08-26 124.60 123.90 122.80 124.50 0.0M
2025-08-25 124.00 124.20 122.50 124.00 0.0M
2025-08-22 122.35 122.80 122.30 121.60 0.0M
2025-08-21 123.35 123.50 121.60 121.60 0.0M
2025-08-20 125.80 125.20 123.60 123.25 0.0M
2025-08-19 123.05 125.90 124.10 125.20 0.0M
2025-08-18 121.60 123.40 121.70 123.35 0.0M
2025-08-15 122.75 122.75 121.80 121.80 0.0M
2025-08-14 122.05 122.70 121.70 121.80 0.0M
2025-08-13 123.45 123.70 122.00 123.45 0.0M
2025-08-12 127.45 126.00 123.20 123.75 0.0M
2025-08-11 129.30 129.00 127.60 129.20 0.0M
2025-08-08 130.05 128.10 128.00 128.00 0.0M
2025-08-07 128.20 129.10 127.70 128.90 0.0M
2025-08-06 133.20 132.00 129.30 129.30 0.0M
2025-08-05 131.65 133.00 130.60 132.80 0.0M
2025-08-04 130.45 131.65 128.20 131.45 0.0M
2025-08-01 137.80 134.90 130.00 132.10 0.0M
2025-07-31 139.05 138.60 136.80 138.45 0.0M
2025-07-30 139.15 138.40 137.90 138.85 0.0M
2025-07-29 140.20 140.40 138.60 139.85 0.0M
2025-07-28 137.90 142.00 139.20 141.30 0.0M
2025-07-25 138.35 137.20 136.00 136.00 0.0M
2025-07-24 140.10 139.60 136.91 137.50 0.0M
2025-07-23 139.55 139.00 139.00 139.55 0.0M
2025-07-22 140.90 140.10 139.10 140.90 0.0M
2025-07-21 141.70 141.95 140.90 141.70 0.0M
2025-07-18 143.85 144.00 141.80 143.75 0.0M
2025-07-17 141.50 143.40 142.60 143.45 0.0M
2025-07-16 142.05 142.50 141.00 142.05 0.0M
2025-07-15 142.75 144.45 141.00 142.55 0.0M
2025-07-14 141.20 141.70 140.50 141.10 0.0M
2025-07-11 144.00 143.80 143.10 144.00 0.0M
2025-07-10 146.25 145.30 145.30 145.00 0.0M
2025-07-09 144.80 146.70 145.57 143.85 0.0M
2025-07-08 141.40 145.30 141.80 146.05 0.0M
2025-07-07 140.50 141.40 140.70 141.50 0.0M
2025-07-04 142.25 142.70 140.50 142.25 0.0M
2025-07-03 141.80 144.00 141.10 143.75 0.0M
2025-07-02 145.30 146.00 139.30 141.10 0.0M
2025-07-01 145.90 146.50 145.10 146.75 0.0M
2025-06-30 146.45 146.60 145.30 146.25 0.0M
2025-06-27 143.25 144.10 143.70 143.75 0.0M
2025-06-26 144.50 143.20 142.60 143.25 0.0M
2025-06-25 144.00 142.40 141.60 142.15 0.0M
2025-06-24 143.45 144.90 142.60 142.55 0.0M
2025-06-23 143.85 142.00 142.00 141.60 0.0M
2025-06-20 145.00 143.75 142.50 143.65 0.0M
2025-06-19 145.40 144.40 142.90 143.55 0.0M
2025-06-18 147.65 145.20 144.20 145.80 0.0M
2025-06-17 145.40 145.80 144.10 144.20 0.0M
2025-06-16 144.80 146.20 145.20 145.60 0.0M
2025-06-13 146.05 146.80 145.10 145.70 0.0M
2025-06-12 151.35 151.10 149.40 149.20 0.0M
2025-06-11 149.70 152.40 151.40 152.40 0.0M
2025-06-10 148.00 152.00 148.90 151.45 0.0M
2025-06-09 148.40 151.80 148.30 149.20 0.0M
2025-06-06 148.50 149.90 149.10 149.50 0.0M
2025-06-05 148.00 153.60 147.10 151.55 0.0M
2025-06-04 143.55 148.80 146.80 148.40 0.0M
2025-06-03 146.25 146.90 145.00 144.40 0.0M
2025-06-02 147.55 146.60 145.20 145.10 0.0M
2025-05-30 147.65 148.35 146.50 146.75 0.0M
2025-05-29 148.60 149.75 146.80 147.25 0.0M
2025-05-28 146.05 148.60 146.90 148.20 0.0M
2025-05-27 146.65 146.20 145.30 146.65 0.0M
2025-05-26 146.40 146.60 144.30 146.40 0.0M
2025-05-23 146.35 146.00 141.10 142.55 0.0M
2025-05-22 146.15 144.90 144.90 143.85 0.0M
2025-05-21 146.85 146.80 146.80 146.65 0.0M
2025-05-20 148.30 148.30 147.85 147.85 0.0M
2025-05-19 150.45 149.80 147.70 146.65 0.0M
2025-05-16 152.00 152.50 149.45 150.95 0.0M
2025-05-15 153.20 150.80 149.90 150.65 0.0M
2025-05-14 153.10 154.10 151.40 151.45 0.0M
2025-05-13 157.90 154.30 152.60 154.45 0.0M
2025-05-12 159.75 165.30 155.90 155.75 0.0M
2025-05-09 157.30 161.10 160.50 160.70 0.0M
2025-05-08 156.00 160.40 158.00 160.40 0.0M
2025-05-07 159.45 158.40 155.05 157.30 0.0M
2025-05-06 156.90 158.50 157.00 157.70 0.0M
2025-05-05 157.60 157.85 157.20 157.60 0.0M
2025-05-02 157.40 158.70 156.40 157.40 0.0M
2025-05-01 156.00 156.00 154.95 154.95 0.0M
2025-04-30 154.95 157.00 155.00 154.95 0.0M
2025-04-29 153.10 154.30 153.50 155.05 0.0M
2025-04-28 150.35 153.90 151.40 151.55 0.0M
2025-04-25 151.45 150.10 148.70 149.80 0.0M
2025-04-24 151.85 150.50 149.30 149.90 0.0M
2025-04-23 148.20 151.10 149.40 151.65 0.0M
2025-04-22 149.00 149.50 145.50 146.05 0.0M
2025-04-17 150.45 149.15 148.80 149.60 0.0M
2025-04-16 147.45 150.10 149.30 149.50 0.0M
2025-04-15 148.80 149.50 146.80 149.50 0.0M
2025-04-14 144.10 147.40 145.40 147.65 0.0M
2025-04-11 146.35 144.10 140.60 144.20 0.0M
2025-04-10 137.00 144.60 142.50 143.35 0.0M
2025-04-09 137.00 138.00 135.40 136.90 0.0M
2025-04-08 136.00 138.90 137.65 139.75 0.0M
2025-04-07 145.50 140.96 132.70 136.60 0.0M
2025-04-04 147.75 146.60 140.30 144.40 0.0M
2025-04-03 152.50 151.20 148.30 149.40 0.0M
2025-04-02 152.20 153.20 150.40 152.30 0.0M
2025-04-01 152.20 154.20 152.04 154.55 0.0M
2025-03-31 159.65 152.80 151.00 152.70 0.0M
2025-03-28 158.05 159.40 159.40 156.60 0.0M
2025-03-27 160.40 159.90 158.20 159.05 0.0M
2025-03-26 162.75 164.80 162.40 161.80 0.0M
2025-03-25 164.40 164.40 164.40 164.40 0.0M
2025-03-24 163.85 164.30 162.40 162.45 0.0M
2025-03-21 165.80 164.00 161.90 162.15 0.0M
2025-03-20 166.45 168.00 164.40 164.40 0.0M
2025-03-19 166.15 167.50 164.40 165.30 0.0M
2025-03-18 165.30 169.20 164.60 166.15 0.0M
2025-03-17 165.30 165.00 163.46 164.30 0.0M
2025-03-14 157.10 165.00 161.00 164.00 0.0M
2025-03-13 151.35 158.00 148.20 156.00 0.0M
2025-03-12 147.55 150.00 147.80 148.30 0.0M
2025-03-11 154.65 154.10 146.10 147.55 0.0M
2025-03-10 152.10 154.60 153.30 154.45 0.0M
2025-03-07 152.50 154.00 151.40 154.15 0.0M
2025-03-06 153.50 154.10 152.71 153.50 0.0M
2025-03-05 150.25 153.55 151.00 152.50 0.0M
2025-03-04 154.85 154.00 149.80 151.05 0.0M
2025-03-03 156.80 155.70 154.60 155.05 0.0M
2025-02-28 157.50 156.10 154.20 154.65 0.0M
2025-02-27 158.05 157.30 156.10 157.20 0.0M
2025-02-26 157.40 158.00 156.40 158.05 0.0M
2025-02-25 158.15 158.20 156.62 157.10 0.0M
2025-02-24 160.50 158.05 157.20 157.20 0.0M
2025-02-21 159.55 161.10 158.25 158.45 0.0M
2025-02-20 158.75 163.00 159.20 159.45 0.0M
2025-02-19 163.85 164.90 159.30 159.25 0.0M
2025-02-18 164.90 165.70 163.90 164.30 0.0M
2025-02-17 163.05 164.80 163.70 163.65 0.0M
2025-02-14 164.30 164.30 162.80 163.75 0.0M
2025-02-13 162.15 163.70 162.60 162.65 0.0M
2025-02-12 160.50 163.40 161.00 161.00 0.0M
2025-02-11 160.40 160.60 160.60 159.75 0.0M
2025-02-10 160.50 160.20 159.50 160.50 0.0M
2025-02-07 160.70 161.19 160.20 161.20 0.0M
2025-02-06 157.90 160.90 160.00 160.70 0.0M
2025-02-05 157.60 157.50 156.90 157.30 0.0M
2025-02-04 158.35 159.10 157.70 157.70 0.0M
2025-02-03 160.00 158.27 155.00 158.05 0.0M
2025-01-31 156.80 158.72 157.51 157.70 0.0M
2025-01-30 157.50 158.80 157.40 157.00 0.0M
2025-01-29 156.80 157.30 157.30 157.20 0.0M
2025-01-28 154.25 156.60 154.10 155.45 0.0M
2025-01-27 154.55 154.50 150.50 153.90 0.0M
2025-01-24 154.35 155.20 153.70 154.85 0.0M
2025-01-23 155.25 155.25 153.30 153.30 0.0M
2025-01-22 151.45 156.30 152.80 155.85 0.0M
2025-01-21 150.45 151.10 151.10 151.55 0.0M
2025-01-20 150.15 151.80 151.10 151.05 0.0M
2025-01-17 149.30 150.30 150.30 150.05 0.0M
2025-01-16 146.95 150.90 149.50 150.75 0.0M
2025-01-15 144.50 150.20 145.80 149.60 0.0M
2025-01-14 145.90 146.30 144.80 145.40 0.0M
2025-01-13 149.90 145.90 144.00 144.10 0.0M
2025-01-10 149.00 151.10 148.50 150.65 0.0M
2025-01-09 151.45 150.30 149.20 149.60 0.0M
2025-01-08 156.50 152.50 148.20 150.85 0.0M
2025-01-07 158.15 156.90 156.80 157.70 0.0M
2025-01-06 154.95 158.00 155.80 157.80 0.0M
2025-01-03 156.10 154.89 154.60 154.15 0.0M
2025-01-02 152.40 154.40 149.90 153.70 0.0M