Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 194.20 | 194.20 | 194.20 | 194.20 | 0.1K |
| 08:01 | 194.11 | 194.11 | 194.11 | 194.11 | 2.5K |
| 08:03 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 08:04 | 194.11 | 194.11 | 194.11 | 194.11 | 1.0K |
| 08:05 | 194.11 | 194.11 | 194.11 | 194.11 | 5.0K |
| 08:08 | 194.09 | 194.09 | 194.09 | 194.09 | 7.8K |
| 08:55 | 193.24 | 193.24 | 193.24 | 193.24 | 7.3K |
| 09:14 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 09:16 | 194.00 | 194.00 | 194.00 | 194.00 | 2.6K |
| 10:18 | 194.00 | 194.00 | 194.00 | 194.00 | 1.3K |
| 10:19 | 194.85 | 194.85 | 194.85 | 194.85 | 0.1K |
| 10:31 | 194.85 | 194.85 | 194.85 | 194.85 | 0.3K |
| 11:12 | 194.00 | 194.00 | 194.00 | 194.00 | 13.0K |
| 11:21 | 193.98 | 193.98 | 193.98 | 193.98 | 1.5K |
| 11:34 | 193.98 | 193.98 | 193.98 | 193.98 | 1.0K |
| 11:52 | 193.98 | 193.98 | 193.98 | 193.98 | 1.5K |
| 12:43 | 193.50 | 193.50 | 193.50 | 193.50 | 11.0K |
| 12:51 | 193.26 | 193.26 | 193.26 | 193.26 | 1.0K |
| 13:08 | 193.90 | 193.90 | 193.90 | 193.90 | 1.5K |
| 13:13 | 193.12 | 193.12 | 193.12 | 193.12 | 7.0K |
| 13:15 | 193.26 | 193.26 | 193.26 | 193.26 | 5.0K |
| 13:16 | 193.10 | 193.10 | 193.10 | 193.10 | 2.5K |
| 13:26 | 193.82 | 193.82 | 193.82 | 193.82 | 1.1K |
| 13:27 | 193.00 | 193.00 | 193.00 | 193.00 | 3.0K |
| 14:06 | 193.34 | 193.34 | 191.40 | 191.40 | 4.6K |
| 14:10 | 191.56 | 191.56 | 191.56 | 191.56 | 0.2K |
| 14:14 | 192.97 | 192.97 | 192.97 | 192.97 | 1.0K |
| 14:44 | 191.56 | 191.56 | 191.56 | 191.56 | 2.5K |
| 14:51 | 191.67 | 191.67 | 191.67 | 191.67 | 1.5K |
| 14:57 | 191.67 | 192.60 | 191.67 | 192.60 | 5.5K |
| 15:17 | 192.60 | 192.60 | 192.60 | 192.60 | 0.7K |
| 15:21 | 192.60 | 192.60 | 192.60 | 192.60 | 0.8K |
| 15:30 | 192.60 | 192.60 | 192.60 | 192.60 | 1.3K |
| 16:20 | 192.60 | 192.60 | 184.11 | 184.11 | 300.3K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |