Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:02 183.00 183.00 183.00 183.00 2.2K
08:09 183.00 183.00 183.00 183.00 0.2K
08:17 183.00 183.00 183.00 183.00 7.4K
08:25 183.00 183.00 183.00 183.00 0.3K
08:31 183.76 183.76 183.50 183.50 13.0K
08:41 183.50 183.50 183.50 183.50 0.5K
08:44 183.50 183.50 183.50 183.50 8.1K
09:37 183.11 183.11 183.11 183.11 1.4K
09:58 183.11 183.11 183.11 183.11 5.0K
10:30 183.96 183.96 183.96 183.96 1.5K
10:33 184.00 184.00 184.00 184.00 5.0K
10:37 183.63 183.63 183.63 183.63 0.4K
10:53 184.50 185.00 184.50 185.00 12.9K
11:15 185.00 185.00 185.00 185.00 4.0K
11:16 185.00 185.00 185.00 185.00 3.0K
11:17 185.00 185.00 185.00 185.00 3.0K
11:18 186.00 186.00 186.00 186.00 12.0K
11:20 184.00 184.00 184.00 184.00 10.0K
11:50 185.20 185.20 185.20 185.20 0.2K
11:51 185.20 185.20 185.20 185.20 0.2K
12:23 184.00 184.00 184.00 184.00 5.0K
12:39 185.89 185.89 185.89 185.89 0.2K
12:40 186.00 186.00 185.96 185.96 1.5K
12:41 185.96 185.98 185.33 185.98 10.8K
12:46 186.00 186.00 186.00 186.00 3.0K
12:48 187.68 187.68 187.68 187.68 0.3K
13:13 188.00 188.00 188.00 188.00 4.9K
13:43 187.26 187.26 187.26 187.26 0.6K
13:44 188.66 188.66 188.66 188.66 1.5K
13:45 187.26 188.50 187.26 188.50 11.1K
13:48 188.45 188.45 188.45 188.45 1.6K
14:14 187.30 187.30 187.30 187.30 1.1K
14:15 187.24 187.24 187.24 187.24 1.0K
14:17 188.33 188.33 188.33 188.33 0.9K
14:22 187.00 187.00 187.00 187.00 1.5K
14:40 187.00 187.00 187.00 187.00 15.5K
14:55 188.20 188.20 188.20 188.20 5.3K
15:03 188.20 188.20 188.20 188.20 5.0K
15:04 188.20 188.20 188.20 188.20 6.6K
15:14 188.45 188.45 188.45 188.45 1.0K
15:45 188.40 188.40 188.40 188.40 2.5K
15:47 188.76 188.76 188.76 188.76 10.0K
15:50 188.80 188.80 188.80 188.80 7.8K
15:51 188.40 188.40 188.40 188.40 5.0K
15:58 188.33 188.33 188.33 188.33 5.0K
16:00 188.00 188.00 188.00 188.00 3.0K
16:04 189.90 189.90 189.90 189.90 1.6K
16:07 189.77 189.77 189.77 189.77 2.2K
16:10 190.00 190.00 190.00 190.00 14.5K
16:11 190.00 190.00 190.00 190.00 6.0K
16:16 191.00 191.00 191.00 191.00 0.1K
16:23 192.00 192.69 190.27 192.69 36.0K
16:25 192.70 192.70 192.70 192.70 4.6K
16:35 190.00 190.00 190.00 190.00 106.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar