Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 155.11 155.44 155.11 155.44 21.0K
08:01 155.50 155.50 155.50 155.50 3.0K
08:02 156.00 156.00 155.30 155.30 2.5K
08:04 155.40 155.40 155.40 155.40 3.2K
08:06 155.40 155.40 155.40 155.40 3.2K
08:09 156.00 156.00 156.00 156.00 0.3K
08:12 156.00 156.00 156.00 156.00 4.0K
08:13 155.42 155.90 155.42 155.90 5.1K
08:14 156.00 156.00 156.00 156.00 0.5K
08:18 155.43 156.00 155.43 156.00 29.5K
08:19 156.00 156.60 156.00 156.50 15.1K
08:22 156.78 156.78 156.78 156.78 5.0K
08:23 156.78 156.78 156.78 156.78 6.4K
08:33 158.81 158.81 158.81 158.81 0.3K
08:38 158.60 158.60 158.60 158.60 1.9K
08:50 158.50 158.50 158.50 158.50 2.2K
08:51 158.25 158.25 158.25 158.25 8.0K
08:52 158.20 158.20 158.17 158.17 15.0K
08:53 158.50 158.50 158.00 158.00 3.1K
08:54 158.50 158.50 158.50 158.50 1.0K
08:59 158.40 158.40 158.00 158.00 0.9K
09:00 157.27 157.27 157.27 157.27 2.5K
09:01 156.50 156.56 156.50 156.56 19.0K
09:05 157.45 157.45 157.45 157.45 0.2K
09:09 157.40 157.40 157.40 157.40 3.9K
09:10 157.30 157.30 157.30 157.30 1.5K
09:14 156.40 156.40 156.40 156.40 3.5K
09:15 156.40 156.40 156.40 156.40 10.5K
09:16 156.00 156.00 156.00 156.00 2.0K
09:18 156.90 156.90 156.90 156.90 0.1K
09:22 156.39 156.39 156.39 156.39 1.9K
09:24 156.00 156.00 156.00 156.00 3.0K
09:25 155.35 155.35 155.35 155.35 5.9K
09:28 156.30 156.30 156.30 156.30 0.2K
09:31 156.30 156.30 156.30 156.30 0.5K
09:32 156.30 156.30 156.30 156.30 1.8K
09:38 155.40 155.40 155.40 155.40 6.4K
09:40 155.41 155.41 155.41 155.41 3.5K
09:43 155.30 155.30 155.30 155.30 2.0K
09:49 155.30 156.00 155.30 156.00 7.2K
09:50 155.30 155.30 155.30 155.30 5.0K
09:57 156.00 156.00 156.00 156.00 1.4K
10:00 155.38 155.38 155.33 155.33 0.8K
10:02 155.38 155.38 155.38 155.38 50.3K
10:03 155.33 155.33 155.33 155.33 0.5K
10:12 156.00 156.00 156.00 156.00 35.0K
10:14 156.00 156.00 156.00 156.00 22.9K
10:39 156.49 156.49 156.49 156.49 1.0K
10:43 156.60 156.60 156.60 156.60 2.5K
10:47 156.90 156.90 156.16 156.16 10.6K
10:56 156.74 156.74 156.74 156.74 0.5K
10:59 156.74 156.74 156.74 156.74 0.8K
11:08 156.74 156.74 156.74 156.74 2.8K
11:15 156.20 156.20 156.20 156.20 1.3K
11:16 156.70 156.70 156.70 156.70 0.6K
11:17 156.70 156.70 156.70 156.70 3.0K
11:28 156.30 156.30 156.30 156.30 5.0K
11:38 156.50 156.50 156.50 156.50 0.5K
11:43 156.65 156.65 156.65 156.65 2.5K
11:44 156.65 156.65 156.65 156.65 1.0K
11:50 156.34 156.34 156.34 156.34 16.2K
11:53 156.63 156.63 156.63 156.63 0.3K
12:00 156.63 156.63 156.63 156.63 0.8K
12:14 156.13 156.96 156.13 156.96 5.4K
12:16 156.01 156.01 156.01 156.01 3.3K
12:28 156.63 156.63 156.63 156.63 0.3K
12:38 156.63 156.63 156.63 156.63 1.0K
12:45 156.00 156.00 156.00 156.00 1.9K
13:06 156.65 156.65 156.65 156.65 6.4K
13:07 157.00 157.00 156.84 156.84 1,065.5K
13:09 157.00 157.00 157.00 157.00 0.0K
13:19 157.09 157.09 157.09 157.09 45.0K
13:25 157.00 158.00 157.00 158.00 23.0K
13:26 157.68 157.68 157.68 157.68 14.8K
13:28 159.84 159.84 159.84 159.84 0.8K
13:30 159.82 159.82 159.82 159.82 1.5K
13:35 161.70 161.70 161.70 161.70 2.0K
13:49 161.65 161.65 161.65 161.65 4.0K
13:51 163.00 163.00 160.10 160.10 0.3K
13:52 163.00 163.00 160.10 160.10 0.3K
13:53 160.10 160.10 160.10 160.10 0.0K
13:54 162.80 162.80 162.50 162.50 6.0K
13:55 162.50 162.50 162.50 162.50 6.2K
13:56 162.80 162.80 162.80 162.80 3.1K
14:06 163.80 163.80 163.80 163.80 3.0K
14:07 164.00 164.00 164.00 164.00 5.7K
14:08 164.96 164.96 164.96 164.96 0.1K
14:14 162.17 164.00 162.17 164.00 2.0K
14:15 163.98 163.98 162.17 162.17 12.9K
14:17 162.26 162.26 162.26 162.26 0.6K
14:27 163.50 163.50 163.50 163.50 21.2K
14:29 162.26 162.26 162.26 162.26 0.5K
14:44 163.00 163.00 163.00 163.00 3.1K
14:52 160.00 160.00 159.05 159.05 0.0K
14:53 160.00 160.00 160.00 160.00 0.0K
15:01 162.70 162.70 162.70 162.70 0.5K
15:03 162.70 162.70 162.70 162.70 7.5K
15:05 163.45 163.45 163.45 163.45 0.9K
15:07 163.80 163.80 163.80 163.80 0.2K
15:08 163.80 163.80 163.80 163.80 2.4K
15:15 163.80 163.80 163.80 163.80 4.0K
15:23 164.80 164.80 164.80 164.80 0.3K
15:26 164.00 164.00 164.00 164.00 1.5K
15:27 163.27 163.27 163.05 163.05 10.0K
15:33 161.66 161.66 161.66 161.66 7.0K
15:36 163.42 163.42 163.42 163.42 1.0K
15:41 162.04 162.04 162.04 162.04 7.0K
15:48 163.00 163.00 163.00 163.00 0.1K
15:56 163.00 163.00 163.00 163.00 2.0K
16:05 162.90 162.90 162.90 162.90 1.2K
16:12 162.88 162.88 162.88 162.88 3.1K
16:14 162.88 162.88 162.88 162.88 3.1K
16:15 162.79 162.79 162.79 162.79 0.8K
16:25 162.11 162.11 162.11 162.11 0.6K
16:35 162.75 162.75 162.75 162.75 1,050.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar