Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 141.00 141.00 140.22 140.22 12.9K
08:05 140.36 141.00 140.36 141.00 17.5K
08:08 140.50 140.50 140.50 140.50 0.7K
08:10 141.00 141.00 141.00 141.00 2.5K
08:11 143.80 143.80 143.80 143.80 1.0K
08:12 143.50 143.50 143.50 143.50 12.5K
08:13 143.80 143.80 143.80 143.80 1.4K
08:14 143.70 143.70 143.70 143.70 0.3K
08:16 143.70 143.70 143.70 143.70 1.1K
08:18 143.10 143.10 143.10 143.10 4.0K
08:21 143.40 143.40 143.40 143.40 0.7K
08:23 142.13 142.13 142.13 142.13 3.0K
08:25 142.13 142.13 142.02 142.02 6.5K
08:27 141.00 142.03 141.00 142.03 11.3K
08:33 141.00 141.00 141.00 141.00 4.3K
08:36 141.00 141.00 141.00 141.00 1.1K
08:43 141.00 141.00 141.00 141.00 3.0K
08:53 141.75 141.75 141.75 141.75 10.0K
08:57 141.12 141.12 141.12 141.12 15.0K
09:00 141.00 141.00 141.00 141.00 1.0K
09:02 141.03 141.03 141.03 141.03 1.5K
09:15 141.00 141.00 141.00 141.00 0.2K
09:20 141.75 141.75 141.75 141.75 0.6K
09:46 143.50 143.50 142.00 142.00 17.0K
09:48 143.40 143.40 143.40 143.40 0.7K
09:54 144.40 144.40 144.40 144.40 6.9K
10:08 144.10 144.10 144.10 144.10 8.0K
10:15 144.00 144.00 144.00 144.00 5.0K
10:16 145.00 145.00 145.00 145.00 0.5K
10:17 144.00 144.00 144.00 144.00 1.0K
10:20 144.50 144.50 143.50 143.50 10.2K
10:21 144.05 144.05 144.05 144.05 5.0K
10:23 144.05 144.05 144.05 144.05 2.9K
10:27 144.00 144.00 144.00 144.00 0.2K
10:30 144.05 144.05 144.05 144.05 5.8K
10:45 144.50 144.50 144.50 144.50 27.4K
11:07 144.50 144.50 144.50 144.50 0.1K
11:08 144.00 144.00 144.00 144.00 0.7K
11:10 143.31 143.31 143.31 143.31 3.1K
11:11 144.00 144.00 144.00 144.00 0.5K
11:26 143.75 143.75 143.75 143.75 420.0K
11:37 143.99 143.99 143.99 143.99 72.9K
11:39 143.95 143.99 143.95 143.99 14.4K
11:42 144.50 144.50 144.50 144.50 5.0K
11:43 144.00 145.80 144.00 145.00 21.1K
11:44 145.00 145.00 145.00 145.00 3.5K
11:48 145.00 145.00 145.00 145.00 2.0K
11:49 146.85 146.85 146.85 146.85 3.0K
11:50 145.55 145.55 145.55 145.55 2.1K
11:57 146.32 146.32 146.32 146.32 5.5K
11:58 146.32 146.50 146.32 146.50 6.0K
11:59 147.80 147.80 147.80 147.80 2.5K
12:01 147.16 147.16 147.16 147.16 10.0K
12:02 148.00 148.00 148.00 148.00 2.0K
12:05 147.16 147.34 147.16 147.34 17.6K
12:06 147.04 147.04 147.04 147.04 5.0K
12:08 147.05 147.05 147.05 147.05 6.9K
12:12 148.20 148.20 148.20 148.20 3.4K
12:17 147.00 148.20 147.00 148.20 13.6K
12:22 147.00 147.00 147.00 147.00 10.0K
12:23 147.75 147.75 147.75 147.75 2.3K
12:40 149.90 149.90 149.90 149.90 0.0K
12:49 147.75 147.75 147.75 147.75 0.5K
12:50 147.18 147.18 147.18 147.18 12.9K
12:53 147.04 147.04 147.04 147.04 3.0K
12:56 147.70 147.70 147.70 147.70 6.7K
12:57 147.00 147.00 147.00 147.00 2.0K
13:01 147.00 147.00 147.00 147.00 2.0K
13:08 146.00 146.00 146.00 146.00 7.5K
13:19 147.22 147.22 147.22 147.22 0.2K
13:23 147.50 147.50 147.50 147.50 0.0K
13:25 146.11 146.11 146.11 146.11 2.0K
13:37 146.90 146.90 146.90 146.90 1.0K
14:00 146.50 146.50 146.50 146.50 10.0K
14:08 146.90 146.90 146.90 146.90 7.0K
14:10 146.80 146.80 146.80 146.80 1.4K
14:26 146.80 146.80 146.80 146.80 0.2K
14:39 146.32 146.32 146.32 146.32 3.3K
14:40 146.32 146.32 146.32 146.32 0.7K
14:53 146.41 146.41 146.41 146.41 0.6K
14:54 146.44 146.44 146.44 146.44 5.0K
14:56 146.99 146.99 146.99 146.99 0.5K
15:11 146.55 146.55 146.55 146.55 9.5K
15:44 147.50 147.50 147.50 147.50 8.1K
16:21 146.77 146.77 146.77 146.77 1.5K
16:23 149.00 149.00 149.00 149.00 0.2K
16:26 146.78 146.78 146.78 146.78 5.0K
16:29 147.22 148.90 147.22 148.90 12.4K
16:35 148.50 148.50 148.50 148.50 12.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar