Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 127.63 127.63 127.63 127.63 9.8K
08:04 128.00 129.96 128.00 129.96 7.0K
08:05 130.00 130.00 130.00 130.00 8.7K
08:07 130.00 132.40 130.00 132.20 18.6K
08:08 131.90 131.90 131.90 131.90 2.3K
08:10 131.70 131.70 131.70 131.70 1.6K
08:11 130.62 130.62 130.62 130.62 7.4K
08:13 130.90 130.90 130.90 130.90 6.1K
08:16 130.90 130.90 130.90 130.90 10.0K
08:18 130.85 130.85 130.85 130.85 1.5K
08:19 130.44 130.44 130.44 130.44 0.8K
08:26 130.44 130.44 130.44 130.44 0.1K
08:27 130.00 130.00 130.00 130.00 15.0K
08:29 130.42 130.42 130.42 130.42 1.5K
08:30 130.44 130.44 130.44 130.44 0.7K
08:31 130.00 130.13 130.00 130.13 53.6K
08:41 130.39 130.39 130.39 130.39 3.1K
08:42 130.39 130.39 130.39 130.39 1.8K
08:52 130.00 130.00 130.00 130.00 0.4K
08:56 130.12 130.12 130.12 130.12 0.6K
09:00 130.35 130.35 130.35 130.35 0.5K
09:01 130.35 130.35 130.35 130.35 25.1K
09:06 130.35 130.35 130.35 130.35 1.0K
09:12 130.90 130.90 130.90 130.90 20.1K
09:32 130.32 130.32 130.32 130.32 31.8K
09:34 130.00 130.00 130.00 130.00 1.6K
09:46 130.29 130.29 130.29 130.29 2.0K
10:22 130.25 130.25 130.25 130.25 0.5K
10:45 130.29 130.29 130.29 130.29 10.0K
10:47 130.12 130.12 130.12 130.12 4.0K
10:55 130.00 130.00 130.00 130.00 1.5K
11:06 129.78 129.78 129.78 129.78 0.4K
11:12 130.29 130.29 130.29 130.29 0.5K
11:29 130.82 130.82 130.82 130.82 2.0K
11:31 130.82 130.82 130.82 130.82 4.0K
11:33 132.45 132.45 132.00 132.00 12.5K
11:34 132.00 132.00 131.99 131.99 3.5K
11:35 133.40 133.40 133.00 133.00 11.0K
11:38 132.99 132.99 132.99 132.99 0.4K
11:42 132.89 132.89 132.89 132.89 7.5K
11:51 133.88 133.88 133.88 133.88 7.5K
11:55 133.80 133.80 133.80 133.80 5.0K
11:56 133.98 133.98 133.98 133.98 0.7K
12:01 134.20 134.20 134.20 134.20 3.0K
12:02 134.90 134.90 134.90 134.90 3.7K
12:04 135.85 135.85 135.85 135.85 5.6K
12:05 135.84 135.84 135.84 135.84 3.4K
12:06 136.16 136.16 135.10 135.10 16.5K
12:08 136.65 136.65 136.65 136.65 10.0K
12:10 135.55 135.55 135.55 135.55 1.0K
12:12 136.50 136.50 135.66 135.66 10.3K
12:18 137.40 137.40 137.40 137.40 0.7K
12:31 136.00 136.00 136.00 136.00 0.0K
12:39 136.16 136.16 136.16 136.16 3.2K
12:41 136.06 136.60 136.00 136.60 9.8K
12:51 136.44 136.44 136.44 136.44 2.5K
12:53 136.34 136.34 136.34 136.34 2.5K
12:58 136.00 136.00 136.00 136.00 20.0K
13:03 135.22 135.22 135.22 135.22 1.0K
13:04 136.00 136.00 136.00 136.00 1.2K
13:12 135.25 135.25 135.25 135.25 1.0K
13:13 135.80 135.80 135.80 135.80 2.5K
13:14 135.31 135.31 135.31 135.31 2.8K
13:16 135.34 135.34 135.34 135.34 0.7K
13:39 136.70 136.70 136.70 136.70 11.0K
13:43 137.80 137.80 137.80 137.80 7.0K
13:46 137.12 137.12 137.12 137.12 1.5K
13:47 137.12 137.12 137.12 137.12 2.2K
13:52 137.60 137.60 137.60 137.60 7.3K
13:58 138.80 138.80 138.80 138.80 0.0K
14:00 137.04 137.04 137.04 137.04 3.7K
14:07 138.00 138.00 138.00 138.00 33.8K
14:10 139.55 139.55 139.55 139.55 10.0K
14:12 138.55 138.55 138.55 138.55 10.0K
14:16 139.44 139.44 139.44 139.44 0.2K
14:29 139.11 139.39 139.00 139.16 32.0K
14:30 139.33 139.33 139.33 139.33 10.0K
14:31 139.33 139.33 139.00 139.00 15.0K
14:32 139.79 139.79 139.79 139.79 10.0K
14:36 139.40 139.40 139.40 139.40 3.5K
14:38 139.51 139.51 139.51 139.51 1.0K
14:40 139.75 139.75 139.75 139.75 5.0K
14:41 139.81 140.80 139.81 140.80 11.3K
14:42 140.00 140.98 140.00 140.98 1.0K
14:43 140.99 140.99 140.99 140.99 0.4K
14:45 141.00 141.00 140.55 140.96 11.0K
14:50 141.00 141.00 141.00 141.00 2.0K
14:51 142.00 142.00 142.00 142.00 0.6K
14:57 142.00 142.00 142.00 142.00 2.0K
15:01 142.22 142.22 142.22 142.22 1.1K
15:02 143.98 143.98 143.98 143.98 2.0K
15:04 144.00 144.00 144.00 144.00 2.0K
15:06 143.33 143.33 143.33 143.33 10.0K
15:09 142.25 142.25 142.25 142.25 5.0K
15:11 140.13 140.13 140.13 140.13 5.0K
15:12 141.10 141.10 140.00 140.00 12.6K
15:13 140.02 140.25 139.13 139.13 9.5K
15:14 139.13 139.13 139.13 139.13 13.6K
15:20 139.01 139.01 139.01 139.01 8.0K
15:24 139.50 139.50 139.50 139.50 2.0K
15:25 139.50 139.50 139.50 139.50 0.5K
15:26 139.05 139.05 139.05 139.05 0.3K
15:30 139.50 139.50 139.50 139.50 2.2K
15:36 135.50 139.50 135.50 139.50 2.0K
15:42 140.00 140.00 140.00 140.00 2.0K
15:52 140.18 140.18 140.18 140.18 0.4K
15:54 140.50 140.50 140.50 140.50 2.0K
16:00 140.50 140.50 140.50 140.50 10.0K
16:03 140.35 140.35 140.35 140.35 1.4K
16:06 140.35 140.35 140.35 140.35 10.7K
16:11 140.41 140.41 140.41 140.41 54.8K
16:19 140.88 140.88 140.88 140.88 2.2K
16:21 140.85 140.85 140.85 140.85 3.5K
16:24 140.52 140.52 140.52 140.52 1.6K
16:26 140.74 140.74 140.74 140.74 2.0K
16:27 140.98 140.98 140.98 140.98 0.0K
16:28 140.63 140.63 140.63 140.63 3.5K
16:35 140.00 140.00 140.00 140.00 165.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar