4.17
Letzte Aktualisierung: 2025-06-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-12-16 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-12-09 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2024-12-02 | 3.65 | 3.71 | 3.64 | 3.71 | 0.0M |
| 2024-11-04 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-10-21 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2024-10-14 | 3.63 | 3.63 | 3.50 | 3.50 | 0.0M |
| 2024-10-07 | 3.51 | 3.57 | 3.51 | 3.57 | 0.0M |
| 2024-09-30 | 3.47 | 3.50 | 3.47 | 3.50 | 0.0M |
| 2024-09-23 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-09-16 | 3.40 | 3.45 | 3.38 | 3.41 | 0.0M |
| 2024-09-09 | 3.45 | 3.45 | 3.40 | 3.40 | 0.0M |
| 2024-08-26 | 3.40 | 3.42 | 3.40 | 3.42 | 0.0M |
| 2024-08-19 | 3.30 | 3.36 | 3.30 | 3.36 | 0.0M |
| 2024-08-12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-08-05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-07-29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-07-22 | 3.25 | 3.25 | 3.22 | 3.22 | 0.0M |
| 2024-07-15 | 3.16 | 3.22 | 3.10 | 3.22 | 0.0M |
| 2024-07-08 | 3.10 | 3.16 | 3.10 | 3.16 | 0.0M |
| 2024-07-01 | 3.07 | 3.10 | 3.07 | 3.10 | 0.0M |
| 2024-06-24 | 3.19 | 3.19 | 3.07 | 3.07 | 0.0M |
| 2024-06-18 | 3.14 | 3.14 | 3.05 | 3.13 | 0.0M |
| 2024-06-10 | 3.11 | 3.11 | 3.05 | 3.11 | 0.0M |
| 2024-06-03 | 3.02 | 3.05 | 3.02 | 3.05 | 0.0M |
| 2024-05-27 | 3.02 | 3.08 | 3.00 | 3.08 | 0.0M |
| 2024-05-21 | 3.07 | 3.07 | 3.02 | 3.02 | 0.0M |
| 2024-05-13 | 2.96 | 3.01 | 2.96 | 3.01 | 0.0M |
| 2024-05-06 | 2.92 | 2.96 | 2.90 | 2.96 | 0.0M |
| 2024-04-29 | 3.14 | 2.92 | 2.91 | 2.91 | 0.0M |
| 2024-04-22 | 3.14 | 3.02 | 2.96 | 2.96 | 0.0M |
| 2024-04-15 | 3.14 | 3.02 | 2.96 | 3.02 | 0.0M |
| 2024-04-08 | 3.14 | 3.08 | 3.02 | 3.02 | 0.0M |
| 2024-04-01 | 3.14 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-03-26 | 3.14 | 3.14 | 3.10 | 3.14 | 0.0M |
| 2024-03-18 | 3.17 | 3.20 | 3.09 | 3.14 | 0.0M |
| 2024-03-11 | 3.11 | 3.15 | 3.11 | 3.15 | 0.0M |
| 2024-03-04 | 3.00 | 3.11 | 2.99 | 3.11 | 0.0M |
| 2024-02-26 | 3.05 | 3.07 | 3.00 | 3.05 | 0.0M |
| 2024-02-19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2024-02-12 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-02-05 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0M |
| 2024-01-29 | 2.81 | 2.86 | 2.80 | 2.86 | 0.0M |
| 2024-01-23 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2024-01-15 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-01-08 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0M |
| 2024-01-01 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |