Compass Inc (COMP)

COMP
🏛️ Vereinigte Staaten →
8.22
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.92 8.01 7.92 7.99 396.3K
09:31 7.97 7.99 7.91 7.93 35.9K
09:32 7.92 7.96 7.91 7.96 43.6K
09:33 7.97 7.97 7.94 7.94 26.4K
09:34 7.93 7.99 7.93 7.98 109.8K
09:35 8.00 8.03 8.00 8.01 67.9K
09:36 8.02 8.02 7.96 7.96 117.7K
09:37 7.96 7.96 7.92 7.93 31.5K
09:38 7.91 7.91 7.89 7.89 44.8K
09:39 7.89 7.94 7.89 7.94 36.8K
09:40 7.94 7.94 7.92 7.94 44.2K
09:41 7.94 7.97 7.94 7.96 52.1K
09:42 7.96 7.97 7.94 7.96 81.8K
09:43 7.96 7.96 7.93 7.93 110.7K
09:44 7.94 7.94 7.91 7.92 41.4K
09:45 7.91 7.92 7.87 7.87 42.0K
09:46 7.88 7.89 7.88 7.89 32.5K
09:47 7.89 7.89 7.89 7.89 43.9K
09:48 7.89 7.90 7.86 7.86 51.6K
09:49 7.87 7.87 7.86 7.86 25.0K
09:50 7.86 7.86 7.84 7.85 38.8K
09:51 7.85 7.86 7.84 7.86 21.8K
09:52 7.84 7.86 7.84 7.85 45.1K
09:53 7.86 7.87 7.85 7.87 79.1K
09:54 7.88 7.89 7.88 7.88 31.5K
09:55 7.90 7.90 7.88 7.88 35.7K
09:56 7.88 7.88 7.86 7.87 20.1K
09:57 7.87 7.87 7.86 7.86 16.6K
09:58 7.86 7.86 7.85 7.86 26.5K
09:59 7.86 7.87 7.86 7.86 25.2K
10:00 7.86 7.87 7.84 7.87 119.9K
10:01 7.88 7.88 7.86 7.86 33.3K
10:02 7.87 7.87 7.85 7.85 40.7K
10:03 7.85 7.89 7.85 7.86 92.7K
10:04 7.86 7.86 7.84 7.84 125.6K
10:05 7.84 7.84 7.83 7.84 38.7K
10:06 7.85 7.85 7.84 7.85 48.0K
10:07 7.85 7.87 7.85 7.87 47.7K
10:08 7.87 7.87 7.86 7.87 33.6K
10:09 7.87 7.89 7.86 7.89 50.9K
10:10 7.89 7.91 7.89 7.91 32.7K
10:11 7.91 7.91 7.90 7.90 39.9K
10:12 7.90 7.90 7.87 7.87 32.9K
10:13 7.86 7.86 7.84 7.85 77.3K
10:14 7.85 7.85 7.83 7.83 24.8K
10:15 7.82 7.83 7.82 7.83 16.9K
10:16 7.82 7.83 7.82 7.82 25.8K
10:17 7.82 7.82 7.79 7.79 34.6K
10:18 7.80 7.81 7.79 7.81 41.7K
10:19 7.80 7.80 7.79 7.80 13.8K
10:20 7.80 7.80 7.78 7.79 23.7K
10:21 7.79 7.79 7.78 7.78 9.9K
10:22 7.79 7.79 7.79 7.79 8.9K
10:23 7.79 7.79 7.78 7.78 123.1K
10:24 7.78 7.78 7.76 7.76 24.8K
10:25 7.77 7.77 7.76 7.76 18.4K
10:26 7.76 7.76 7.75 7.75 33.1K
10:27 7.75 7.75 7.74 7.75 60.0K
10:28 7.75 7.76 7.74 7.76 83.7K
10:29 7.76 7.78 7.76 7.77 36.7K
10:30 7.78 7.78 7.76 7.77 20.4K
10:31 7.77 7.78 7.77 7.78 29.9K
10:32 7.78 7.78 7.76 7.77 19.4K
10:33 7.77 7.77 7.75 7.76 22.2K
10:34 7.76 7.77 7.76 7.76 39.1K
10:35 7.76 7.77 7.75 7.77 16.3K
10:36 7.77 7.78 7.77 7.78 40.4K
10:37 7.78 7.78 7.77 7.77 33.1K
10:38 7.76 7.77 7.76 7.77 7.6K
10:39 7.77 7.80 7.76 7.80 59.2K
10:40 7.80 7.80 7.79 7.79 19.9K
10:41 7.79 7.80 7.79 7.80 20.5K
10:42 7.80 7.81 7.79 7.81 26.1K
10:43 7.81 7.82 7.80 7.80 20.1K
10:44 7.80 7.80 7.80 7.80 24.0K
10:45 7.80 7.81 7.80 7.81 65.0K
10:46 7.81 7.84 7.81 7.84 78.9K
10:47 7.84 7.84 7.82 7.82 33.7K
10:48 7.82 7.82 7.81 7.81 16.8K
10:49 7.80 7.80 7.80 7.80 15.2K
10:50 7.80 7.80 7.77 7.78 35.8K
10:51 7.78 7.78 7.77 7.78 38.1K
10:52 7.78 7.78 7.77 7.77 10.3K
10:53 7.77 7.77 7.76 7.76 13.9K
10:54 7.77 7.77 7.76 7.77 21.9K
10:55 7.76 7.77 7.75 7.77 57.0K
10:56 7.76 7.77 7.76 7.77 7.0K
10:57 7.76 7.77 7.76 7.76 27.1K
10:58 7.76 7.77 7.75 7.76 59.8K
10:59 7.76 7.77 7.76 7.77 20.6K
11:00 7.76 7.76 7.74 7.75 24.5K
11:01 7.74 7.74 7.74 7.74 78.8K
11:02 7.74 7.74 7.72 7.72 33.9K
11:03 7.72 7.72 7.71 7.72 23.5K
11:04 7.72 7.72 7.71 7.71 33.6K
11:05 7.72 7.72 7.71 7.71 15.0K
11:06 7.71 7.71 7.70 7.71 22.4K
11:07 7.71 7.71 7.70 7.71 27.8K
11:08 7.71 7.71 7.70 7.71 8.4K
11:09 7.70 7.71 7.68 7.69 61.0K
11:10 7.69 7.72 7.69 7.71 395.1K
11:11 7.73 7.76 7.73 7.76 74.5K
11:12 7.76 7.77 7.74 7.77 46.2K
11:13 7.77 7.77 7.76 7.77 9.8K
11:14 7.77 7.77 7.77 7.77 9.5K
11:15 7.78 7.78 7.77 7.77 45.0K
11:16 7.78 7.78 7.77 7.77 45.6K
11:17 7.77 7.78 7.77 7.78 20.8K
11:18 7.77 7.78 7.77 7.78 5.5K
11:19 7.79 7.79 7.78 7.78 32.8K
11:20 7.78 7.78 7.77 7.78 16.9K
11:21 7.78 7.78 7.77 7.78 7.0K
11:22 7.78 7.80 7.78 7.80 84.2K
11:23 7.80 7.81 7.79 7.81 26.3K
11:24 7.80 7.81 7.80 7.81 12.3K
11:25 7.81 7.84 7.80 7.84 112.3K
11:26 7.84 7.84 7.81 7.81 36.2K
11:27 7.82 7.82 7.81 7.82 15.8K
11:28 7.82 7.82 7.81 7.81 12.2K
11:29 7.81 7.82 7.81 7.82 22.5K
11:30 7.82 7.83 7.80 7.83 35.5K
11:31 7.82 7.84 7.82 7.84 53.5K
11:32 7.84 7.84 7.81 7.82 50.1K
11:33 7.83 7.83 7.82 7.83 15.8K
11:34 7.83 7.83 7.82 7.83 19.6K
11:35 7.83 7.84 7.83 7.84 45.4K
11:36 7.84 7.84 7.83 7.84 10.7K
11:37 7.84 7.85 7.84 7.85 21.1K
11:38 7.85 7.85 7.82 7.82 26.6K
11:39 7.83 7.84 7.82 7.84 15.9K
11:40 7.84 7.84 7.84 7.84 12.5K
11:41 7.84 7.84 7.82 7.83 9.9K
11:42 7.83 7.83 7.82 7.82 19.3K
11:43 7.81 7.82 7.81 7.81 10.8K
11:44 7.80 7.83 7.80 7.83 48.2K
11:45 7.83 7.83 7.83 7.83 16.2K
11:46 7.83 7.86 7.83 7.85 69.7K
11:47 7.85 7.85 7.83 7.84 20.7K
11:48 7.83 7.84 7.82 7.82 15.1K
11:49 7.82 7.83 7.81 7.83 14.0K
11:50 7.83 7.84 7.83 7.84 15.1K
11:51 7.84 7.84 7.82 7.83 11.9K
11:52 7.82 7.83 7.82 7.83 15.6K
11:53 7.83 7.84 7.83 7.84 45.6K
11:54 7.84 7.84 7.82 7.83 496.7K
11:55 7.83 7.87 7.83 7.87 109.3K
11:56 7.86 7.87 7.86 7.86 114.2K
11:57 7.86 7.86 7.84 7.84 63.4K
11:58 7.84 7.86 7.83 7.86 76.9K
11:59 7.85 7.85 7.84 7.85 25.1K
12:00 7.84 7.85 7.84 7.85 38.0K
12:01 7.86 7.87 7.86 7.86 36.8K
12:02 7.86 7.88 7.86 7.88 87.1K
12:03 7.88 7.89 7.88 7.88 46.4K
12:04 7.88 7.88 7.88 7.88 8.1K
12:05 7.88 7.88 7.85 7.86 60.8K
12:06 7.85 7.86 7.84 7.85 38.7K
12:07 7.84 7.85 7.84 7.84 9.7K
12:08 7.84 7.85 7.84 7.84 30.5K
12:09 7.85 7.85 7.85 7.85 6.6K
12:10 7.84 7.84 7.82 7.82 37.0K
12:11 7.83 7.83 7.82 7.82 13.5K
12:12 7.81 7.82 7.81 7.81 15.9K
12:13 7.80 7.81 7.80 7.80 3.6K
12:14 7.80 7.81 7.80 7.81 10.1K
12:15 7.81 7.81 7.79 7.79 42.6K
12:16 7.79 7.80 7.78 7.80 52.1K
12:17 7.80 7.81 7.80 7.81 30.2K
12:18 7.81 7.81 7.81 7.81 12.5K
12:19 7.81 7.81 7.80 7.81 7.9K
12:20 7.82 7.82 7.81 7.82 13.1K
12:21 7.81 7.82 7.80 7.80 37.2K
12:22 7.81 7.81 7.79 7.80 41.6K
12:23 7.80 7.80 7.79 7.80 31.6K
12:24 7.80 7.80 7.79 7.80 11.4K
12:25 7.80 7.80 7.78 7.79 34.5K
12:26 7.78 7.79 7.78 7.79 65.5K
12:27 7.79 7.79 7.78 7.79 11.3K
12:28 7.79 7.79 7.78 7.79 120.3K
12:29 7.78 7.79 7.78 7.79 17.4K
12:30 7.79 7.79 7.78 7.78 24.4K
12:31 7.78 7.78 7.77 7.78 14.4K
12:32 7.77 7.78 7.77 7.78 15.2K
12:33 7.77 7.78 7.77 7.77 16.5K
12:34 7.78 7.80 7.77 7.80 54.1K
12:35 7.79 7.80 7.79 7.80 12.7K
12:36 7.80 7.80 7.78 7.78 21.1K
12:37 7.78 7.81 7.78 7.81 70.3K
12:38 7.81 7.82 7.81 7.82 17.8K
12:39 7.82 7.82 7.81 7.82 8.9K
12:40 7.82 7.82 7.81 7.82 22.4K
12:41 7.82 7.83 7.81 7.82 91.4K
12:42 7.84 7.84 7.83 7.83 49.5K
12:43 7.82 7.82 7.81 7.82 13.1K
12:44 7.82 7.83 7.82 7.83 16.1K
12:45 7.83 7.83 7.83 7.83 3.5K
12:46 7.83 7.83 7.82 7.83 5.3K
12:47 7.83 7.85 7.83 7.85 58.0K
12:48 7.85 7.86 7.85 7.86 21.2K
12:49 7.87 7.87 7.86 7.86 22.2K
12:50 7.88 7.88 7.86 7.87 36.3K
12:51 7.87 7.87 7.87 7.87 14.3K
12:52 7.87 7.88 7.86 7.88 41.9K
12:53 7.88 7.89 7.88 7.89 21.1K
12:54 7.89 7.89 7.88 7.88 15.0K
12:55 7.89 7.89 7.86 7.87 46.2K
12:56 7.87 7.88 7.87 7.88 40.5K
12:57 7.87 7.87 7.86 7.86 11.1K
12:58 7.87 7.87 7.86 7.87 15.5K
12:59 7.86 7.87 7.86 7.86 15.0K
13:00 7.87 7.87 7.86 7.87 8.3K
13:01 7.86 7.87 7.86 7.87 9.5K
13:02 7.87 7.87 7.85 7.85 20.4K
13:03 7.86 7.86 7.85 7.86 12.4K
13:04 7.86 7.86 7.84 7.84 35.5K
13:05 7.84 7.85 7.84 7.85 27.4K
13:06 7.85 7.85 7.84 7.84 5.0K
13:07 7.84 7.84 7.84 7.84 12.6K
13:08 7.84 7.84 7.83 7.83 3.0K
13:09 7.84 7.84 7.83 7.83 27.3K
13:10 7.83 7.84 7.83 7.83 5.4K
13:11 7.83 7.83 7.82 7.82 12.2K
13:12 7.83 7.83 7.82 7.82 11.9K
13:13 7.83 7.85 7.82 7.85 40.8K
13:14 7.85 7.85 7.83 7.84 20.8K
13:15 7.83 7.84 7.83 7.83 5.9K
13:16 7.84 7.84 7.83 7.83 5.5K
13:17 7.84 7.84 7.84 7.84 4.2K
13:18 7.83 7.84 7.83 7.83 18.0K
13:19 7.83 7.83 7.83 7.83 3.5K
13:20 7.83 7.84 7.83 7.83 39.5K
13:21 7.83 7.83 7.83 7.83 1.1K
13:22 7.84 7.84 7.84 7.84 15.5K
13:23 7.84 7.85 7.84 7.84 26.5K
13:24 7.85 7.85 7.84 7.85 11.5K
13:25 7.85 7.85 7.83 7.83 16.8K
13:26 7.83 7.83 7.82 7.83 5.9K
13:27 7.83 7.83 7.82 7.83 3.9K
13:28 7.82 7.83 7.81 7.82 23.1K
13:29 7.82 7.82 7.81 7.82 10.4K
13:30 7.82 7.82 7.81 7.81 8.9K
13:31 7.82 7.82 7.81 7.82 19.8K
13:32 7.82 7.85 7.82 7.85 33.6K
13:33 7.85 7.86 7.85 7.86 13.3K
13:34 7.86 7.86 7.86 7.86 7.1K
13:35 7.86 7.86 7.86 7.86 47.9K
13:36 7.86 7.86 7.82 7.82 33.9K
13:37 7.82 7.83 7.82 7.82 4.7K
13:38 7.83 7.83 7.82 7.82 13.3K
13:39 7.83 7.83 7.82 7.82 158.0K
13:40 7.83 7.84 7.83 7.83 50.3K
13:41 7.83 7.83 7.82 7.83 18.4K
13:42 7.83 7.84 7.83 7.84 14.1K
13:43 7.84 7.84 7.83 7.83 6.9K
13:44 7.84 7.84 7.82 7.82 11.4K
13:45 7.83 7.83 7.81 7.82 25.9K
13:46 7.81 7.82 7.81 7.81 18.1K
13:47 7.83 7.85 7.83 7.85 43.6K
13:48 7.85 7.87 7.85 7.87 32.6K
13:49 7.86 7.87 7.86 7.87 6.7K
13:50 7.87 7.88 7.86 7.88 48.4K
13:51 7.88 7.89 7.88 7.89 29.7K
13:52 7.89 7.89 7.88 7.88 24.0K
13:53 7.88 7.88 7.87 7.87 4.8K
13:54 7.88 7.88 7.88 7.88 15.0K
13:55 7.88 7.90 7.88 7.90 851.7K
13:56 7.91 7.91 7.89 7.91 133.1K
13:57 7.91 7.93 7.90 7.93 97.4K
13:58 7.93 7.93 7.92 7.93 16.0K
13:59 7.93 7.94 7.92 7.92 64.7K
14:00 7.92 7.92 7.90 7.90 22.0K
14:01 7.90 7.92 7.90 7.91 26.4K
14:02 7.92 7.93 7.92 7.92 24.7K
14:03 7.93 7.93 7.91 7.92 25.8K
14:04 7.91 7.91 7.90 7.90 23.9K
14:05 7.90 7.90 7.89 7.90 31.3K
14:06 7.90 7.92 7.90 7.92 41.5K
14:07 7.92 7.93 7.92 7.93 21.8K
14:08 7.93 7.93 7.91 7.91 31.7K
14:09 7.92 7.92 7.91 7.92 9.3K
14:10 7.92 7.92 7.91 7.92 10.7K
14:11 7.92 7.92 7.90 7.90 36.8K
14:12 7.91 7.92 7.90 7.92 31.0K
14:13 7.92 7.92 7.91 7.92 8.7K
14:14 7.92 7.92 7.91 7.92 10.0K
14:15 7.92 7.92 7.89 7.89 38.9K
14:16 7.90 7.91 7.89 7.90 56.3K
14:17 7.90 7.90 7.89 7.89 11.8K
14:18 7.89 7.90 7.89 7.89 43.1K
14:19 7.89 7.89 7.88 7.89 4.2K
14:20 7.90 7.90 7.87 7.87 37.2K
14:21 7.87 7.87 7.86 7.87 18.2K
14:22 7.87 7.89 7.87 7.89 29.9K
14:23 7.89 7.89 7.88 7.89 10.6K
14:24 7.89 7.90 7.88 7.90 14.9K
14:25 7.90 7.91 7.90 7.91 21.7K
14:26 7.91 7.92 7.91 7.91 25.5K
14:27 7.92 7.93 7.91 7.93 19.6K
14:28 7.93 7.93 7.91 7.92 20.6K
14:29 7.92 7.92 7.91 7.91 8.7K
14:30 7.92 7.92 7.92 7.92 23.4K
14:31 7.92 7.93 7.92 7.93 49.9K
14:32 7.93 7.93 7.93 7.93 17.8K
14:33 7.93 7.93 7.91 7.92 22.6K
14:34 7.92 7.92 7.91 7.92 11.9K
14:35 7.91 7.93 7.91 7.93 32.6K
14:36 7.93 7.93 7.92 7.92 38.7K
14:37 7.92 7.92 7.91 7.92 13.9K
14:38 7.92 7.92 7.90 7.91 52.9K
14:39 7.90 7.90 7.89 7.90 36.6K
14:40 7.90 7.92 7.89 7.92 48.6K
14:41 7.92 7.92 7.91 7.92 18.7K
14:42 7.92 7.92 7.91 7.91 20.4K
14:43 7.92 7.92 7.91 7.92 14.3K
14:44 7.92 7.92 7.91 7.91 10.9K
14:45 7.92 7.92 7.91 7.92 23.0K
14:46 7.92 7.93 7.92 7.93 30.4K
14:47 7.93 7.93 7.92 7.93 53.9K
14:48 7.93 7.93 7.93 7.93 19.5K
14:49 7.93 7.93 7.92 7.92 24.6K
14:50 7.92 7.93 7.91 7.92 24.6K
14:51 7.91 7.92 7.91 7.91 24.2K
14:52 7.92 7.92 7.90 7.90 32.2K
14:53 7.90 7.90 7.89 7.89 17.2K
14:54 7.90 7.90 7.89 7.90 17.7K
14:55 7.89 7.89 7.88 7.89 22.1K
14:56 7.90 7.90 7.89 7.90 34.9K
14:57 7.89 7.90 7.89 7.90 35.2K
14:58 7.90 7.91 7.89 7.91 21.7K
14:59 7.90 7.91 7.90 7.91 24.3K
15:00 7.90 7.91 7.90 7.91 34.1K
15:01 7.91 7.91 7.90 7.91 12.5K
15:02 7.90 7.91 7.90 7.90 28.1K
15:03 7.89 7.90 7.89 7.90 8.1K
15:04 7.90 7.90 7.89 7.90 17.3K
15:05 7.91 7.92 7.91 7.92 69.7K
15:06 7.92 7.92 7.91 7.92 47.8K
15:07 7.91 7.92 7.91 7.91 18.3K
15:08 7.92 7.92 7.90 7.91 64.3K
15:09 7.91 7.91 7.90 7.91 16.7K
15:10 7.90 7.92 7.90 7.92 29.9K
15:11 7.92 7.92 7.92 7.92 28.2K
15:12 7.93 7.93 7.92 7.93 52.3K
15:13 7.93 7.93 7.91 7.92 47.8K
15:14 7.92 7.92 7.91 7.92 16.7K
15:15 7.92 7.92 7.91 7.92 21.3K
15:16 7.91 7.92 7.91 7.91 13.7K
15:17 7.92 7.93 7.91 7.93 79.6K
15:18 7.93 7.93 7.92 7.93 25.0K
15:19 7.93 7.93 7.92 7.92 21.8K
15:20 7.93 7.93 7.91 7.92 92.1K
15:21 7.92 7.92 7.91 7.91 43.2K
15:22 7.91 7.91 7.91 7.91 14.9K
15:23 7.90 7.91 7.90 7.91 12.8K
15:24 7.90 7.91 7.90 7.91 20.3K
15:25 7.91 7.91 7.90 7.91 43.9K
15:26 7.91 7.92 7.91 7.92 55.4K
15:27 7.92 7.92 7.90 7.90 64.7K
15:28 7.90 7.90 7.89 7.90 20.5K
15:29 7.90 7.90 7.89 7.90 88.2K
15:30 7.90 7.90 7.88 7.89 65.6K
15:31 7.89 7.89 7.88 7.89 22.3K
15:32 7.89 7.91 7.89 7.91 124.2K
15:33 7.91 7.92 7.91 7.92 32.9K
15:34 7.92 7.92 7.92 7.92 33.8K
15:35 7.92 7.92 7.90 7.91 42.7K
15:36 7.91 7.91 7.90 7.91 26.2K
15:37 7.91 7.91 7.90 7.91 28.1K
15:38 7.91 7.91 7.90 7.90 29.4K
15:39 7.91 7.92 7.91 7.92 64.6K
15:40 7.92 7.92 7.90 7.90 65.2K
15:41 7.91 7.92 7.91 7.92 32.5K
15:42 7.92 7.92 7.92 7.92 9.3K
15:43 7.92 7.92 7.92 7.92 40.3K
15:44 7.92 7.92 7.90 7.91 135.1K
15:45 7.91 7.91 7.90 7.90 65.9K
15:46 7.91 7.91 7.90 7.91 18.8K
15:47 7.91 7.91 7.91 7.91 62.5K
15:48 7.91 7.91 7.91 7.91 37.8K
15:49 7.92 7.92 7.92 7.92 82.6K
15:50 7.92 7.92 7.92 7.92 103.2K
15:51 7.92 7.93 7.91 7.93 106.3K
15:52 7.94 7.94 7.94 7.94 222.7K
15:53 7.94 7.96 7.94 7.96 190.0K
15:54 7.96 7.96 7.95 7.96 104.5K
15:55 7.96 7.96 7.93 7.94 251.7K
15:56 7.94 7.94 7.93 7.93 163.4K
15:57 7.93 7.93 7.92 7.93 88.4K
15:58 7.93 7.93 7.91 7.92 222.9K
15:59 7.92 7.94 7.91 7.94 1,615.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 8.01 8.27 7.89 8.22 12.4M
2025-09-26 7.89 8.03 7.83 7.95 10.6M
2025-09-25 7.76 8.05 7.74 7.96 12.6M
2025-09-24 7.85 8.23 7.81 7.93 23.2M
2025-09-23 7.99 8.03 7.68 7.94 17.7M
2025-09-22 8.63 8.97 7.69 7.92 44.4M
2025-09-19 9.71 9.73 9.37 9.40 9.5M
2025-09-18 9.71 9.70 9.37 9.69 6.5M
2025-09-17 9.36 9.94 9.30 9.46 12.3M
2025-09-16 9.29 9.41 9.16 9.26 4.0M
2025-09-15 9.38 9.42 9.15 9.30 4.5M
2025-09-12 9.26 9.51 9.25 9.35 4.5M
2025-09-11 9.25 9.60 9.20 9.43 7.1M
2025-09-10 9.41 9.54 9.08 9.19 5.2M
2025-09-09 9.43 9.55 9.14 9.28 7.6M
2025-09-08 9.61 9.75 9.51 9.55 5.3M
2025-09-05 9.59 9.74 9.22 9.65 7.9M
2025-09-04 9.10 9.37 9.02 9.35 7.0M
2025-09-03 8.88 9.10 8.85 9.05 5.2M
2025-09-02 8.86 9.12 8.76 8.93 6.3M
2025-08-29 9.10 9.14 8.93 9.08 7.6M
2025-08-28 9.22 9.25 8.85 9.02 11.3M
2025-08-27 9.33 9.46 9.25 9.28 8.5M
2025-08-26 9.51 9.60 9.18 9.36 10.1M
2025-08-25 9.20 9.69 9.20 9.53 11.2M
2025-08-22 8.54 9.32 8.54 9.29 11.2M
2025-08-21 8.20 8.54 8.12 8.49 7.6M
2025-08-20 8.38 8.41 8.16 8.28 6.2M
2025-08-19 8.77 8.88 8.34 8.37 7.7M
2025-08-18 8.77 8.93 8.69 8.75 7.6M
2025-08-15 8.85 8.97 8.73 8.78 6.6M
2025-08-14 8.61 8.84 8.57 8.76 5.1M
2025-08-13 8.53 8.88 8.50 8.84 10.7M
2025-08-12 8.32 8.48 8.26 8.47 7.1M
2025-08-11 8.19 8.44 8.18 8.28 6.7M
2025-08-08 8.28 8.28 8.05 8.15 5.0M
2025-08-07 8.28 8.32 8.07 8.21 6.2M
2025-08-06 8.21 8.36 8.18 8.24 6.7M
2025-08-05 8.23 8.32 8.08 8.25 10.1M
2025-08-04 7.82 8.33 7.79 8.24 9.5M
2025-08-01 7.67 8.05 7.59 7.82 14.8M
2025-07-31 7.16 7.98 6.93 7.94 19.0M
2025-07-30 7.40 7.49 7.23 7.23 9.4M
2025-07-29 7.37 7.51 7.27 7.37 8.2M
2025-07-28 7.24 7.36 7.18 7.35 4.6M
2025-07-25 7.14 7.23 7.01 7.22 5.1M
2025-07-24 7.18 7.31 7.13 7.13 7.1M
2025-07-23 7.30 7.34 7.21 7.25 5.4M
2025-07-22 7.02 7.39 6.97 7.30 9.1M
2025-07-21 6.78 7.02 6.78 6.95 8.2M
2025-07-18 6.63 6.78 6.58 6.68 5.4M
2025-07-17 6.58 6.75 6.51 6.57 5.1M
2025-07-16 6.56 6.62 6.49 6.58 4.7M
2025-07-15 6.64 6.71 6.46 6.48 4.9M
2025-07-14 6.49 6.70 6.49 6.67 6.1M
2025-07-11 6.69 6.71 6.47 6.53 6.6M
2025-07-10 6.53 6.77 6.52 6.76 7.5M
2025-07-09 6.33 6.64 6.22 6.60 8.9M
2025-07-08 6.19 6.31 6.15 6.29 7.7M
2025-07-07 6.31 6.32 6.12 6.15 7.0M
2025-07-03 6.36 6.48 6.36 6.42 2.1M
2025-07-02 6.28 6.37 6.22 6.33 8.8M
2025-07-01 6.24 6.43 6.09 6.34 8.7M
2025-06-30 6.57 6.58 6.22 6.28 7.0M
2025-06-27 6.33 6.42 6.27 6.41 21.1M
2025-06-26 6.32 6.37 6.12 6.31 6.1M
2025-06-25 6.40 6.47 6.27 6.28 7.3M
2025-06-24 6.30 6.47 6.21 6.44 5.5M
2025-06-23 6.06 6.28 5.98 6.25 6.3M
2025-06-20 5.96 6.22 5.93 6.12 15.4M
2025-06-18 5.99 6.07 5.87 5.91 8.2M
2025-06-17 6.26 6.28 5.90 5.97 7.7M
2025-06-16 6.33 6.45 6.23 6.27 4.3M
2025-06-13 6.28 6.43 6.19 6.23 4.6M
2025-06-12 6.49 6.52 6.32 6.41 7.4M
2025-06-11 6.40 6.58 6.38 6.51 6.7M
2025-06-10 6.19 6.40 6.18 6.34 6.7M
2025-06-09 6.33 6.37 6.11 6.16 5.7M
2025-06-06 6.18 6.34 6.07 6.29 6.9M
2025-06-05 6.18 6.45 6.11 6.16 7.0M
2025-06-04 6.06 6.24 6.06 6.18 4.9M
2025-06-03 5.86 6.07 5.70 6.06 7.2M
2025-06-02 5.85 5.93 5.79 5.84 4.5M
2025-05-30 5.85 5.99 5.77 5.91 8.6M
2025-05-29 5.90 6.04 5.81 5.85 6.7M
2025-05-28 5.95 5.95 5.80 5.82 4.1M
2025-05-27 6.08 6.09 5.80 5.98 9.9M
2025-05-23 5.73 6.00 5.73 5.97 6.0M
2025-05-22 5.78 5.93 5.66 5.86 6.8M
2025-05-21 5.99 6.04 5.70 5.80 7.0M
2025-05-20 6.21 6.22 6.05 6.08 4.6M
2025-05-19 6.12 6.23 6.07 6.23 5.8M
2025-05-16 6.07 6.37 6.07 6.29 7.2M
2025-05-15 6.37 6.38 5.99 6.11 7.3M
2025-05-14 6.41 6.51 6.26 6.34 7.0M
2025-05-13 6.47 6.57 6.22 6.46 9.4M
2025-05-12 6.54 6.55 6.20 6.47 10.5M
2025-05-09 6.70 7.17 6.24 6.25 30.8M
2025-05-08 7.70 7.84 7.49 7.73 15.6M
2025-05-07 7.80 7.81 7.63 7.65 6.2M
2025-05-06 7.77 7.85 7.68 7.74 6.0M
2025-05-05 7.84 8.01 7.77 7.91 6.7M
2025-05-02 7.92 8.15 7.88 7.95 6.9M
2025-05-01 7.81 8.04 7.69 7.83 6.0M
2025-04-30 7.43 7.73 7.35 7.72 6.6M
2025-04-29 7.29 7.66 7.26 7.63 6.5M
2025-04-28 7.25 7.43 7.02 7.38 7.8M
2025-04-25 7.32 7.47 7.28 7.37 4.6M
2025-04-24 7.31 7.45 7.22 7.36 5.7M
2025-04-23 7.25 7.51 7.15 7.23 8.7M
2025-04-22 7.02 7.08 6.86 6.95 7.3M
2025-04-21 7.21 7.25 6.79 6.86 7.6M
2025-04-17 7.64 7.69 7.27 7.29 7.6M
2025-04-16 7.74 7.80 7.50 7.59 4.6M
2025-04-15 7.65 7.91 7.55 7.86 6.5M
2025-04-14 7.80 7.81 7.40 7.61 5.5M
2025-04-11 7.46 7.55 7.04 7.51 7.2M
2025-04-10 7.84 7.92 7.39 7.48 6.5M
2025-04-09 7.37 8.15 7.09 8.04 14.9M
2025-04-08 8.37 8.41 7.44 7.61 8.7M
2025-04-07 7.80 8.81 7.77 8.09 10.9M
2025-04-04 8.13 8.39 7.82 8.28 9.0M
2025-04-03 8.63 8.75 8.39 8.43 8.7M
2025-04-02 8.61 9.08 8.61 8.98 6.9M
2025-04-01 8.69 9.00 8.57 8.72 7.2M
2025-03-31 8.94 8.96 8.51 8.73 7.9M
2025-03-28 9.29 9.38 9.00 9.13 6.8M
2025-03-27 9.30 9.61 9.21 9.34 7.2M
2025-03-26 9.45 9.54 9.17 9.39 5.8M
2025-03-25 9.40 9.69 9.27 9.43 7.0M
2025-03-24 9.50 9.71 9.31 9.61 6.3M
2025-03-21 9.01 9.43 8.95 9.39 9.2M
2025-03-20 8.76 9.34 8.70 9.09 5.3M
2025-03-19 8.78 9.00 8.64 8.88 6.4M
2025-03-18 8.89 8.91 8.56 8.82 5.3M
2025-03-17 8.76 9.14 8.71 9.00 6.2M
2025-03-14 8.77 9.04 8.64 8.76 6.5M
2025-03-13 8.74 9.05 8.46 8.73 7.4M
2025-03-12 8.80 8.92 8.57 8.80 6.0M
2025-03-11 8.54 8.78 8.32 8.54 7.8M
2025-03-10 8.42 8.78 8.29 8.57 5.7M
2025-03-07 8.76 8.80 8.12 8.48 5.3M
2025-03-06 8.94 9.37 8.69 8.70 5.3M
2025-03-05 9.09 9.17 8.93 9.16 5.2M
2025-03-04 8.57 9.23 8.42 9.09 6.7M
2025-03-03 9.00 9.16 8.61 8.69 6.8M
2025-02-28 8.93 9.06 8.77 8.99 6.1M
2025-02-27 9.57 9.74 8.98 9.01 9.0M
2025-02-26 9.29 9.79 9.26 9.45 6.8M
2025-02-25 9.14 9.37 9.03 9.25 4.9M
2025-02-24 9.03 9.30 8.73 9.10 8.8M
2025-02-21 9.96 9.97 8.88 8.98 10.0M
2025-02-20 9.89 10.12 9.50 9.78 12.0M
2025-02-19 8.53 10.25 8.08 10.24 29.4M
2025-02-18 7.99 8.00 7.76 7.98 9.3M
2025-02-14 7.75 7.93 7.61 7.93 6.8M
2025-02-13 7.53 7.60 7.44 7.58 6.1M
2025-02-12 7.25 7.52 7.16 7.50 3.8M
2025-02-11 7.82 7.95 7.37 7.44 8.8M
2025-02-10 7.57 7.58 7.37 7.38 4.0M
2025-02-07 7.56 7.66 7.36 7.46 3.8M
2025-02-06 7.52 7.67 7.46 7.61 3.8M
2025-02-05 7.31 7.60 7.30 7.51 4.9M
2025-02-04 7.17 7.34 7.07 7.24 6.3M
2025-02-03 6.99 7.20 6.96 7.15 5.4M
2025-01-31 7.51 7.59 7.16 7.25 5.0M
2025-01-30 7.36 7.69 7.36 7.53 6.0M
2025-01-29 7.42 7.48 7.10 7.27 4.1M
2025-01-28 7.00 7.49 6.98 7.42 5.7M
2025-01-27 6.89 7.20 6.87 7.02 5.5M
2025-01-24 6.95 7.07 6.90 6.99 5.2M
2025-01-23 6.83 6.93 6.74 6.91 4.2M
2025-01-22 6.73 6.96 6.66 6.89 4.7M
2025-01-21 6.85 6.90 6.68 6.75 4.8M
2025-01-17 6.84 6.92 6.71 6.76 6.0M
2025-01-16 6.60 6.84 6.48 6.73 6.2M
2025-01-15 6.37 6.85 6.00 6.66 13.9M
2025-01-14 5.47 5.72 5.42 5.58 5.4M
2025-01-13 5.24 5.38 5.10 5.38 4.7M
2025-01-10 5.45 5.45 5.30 5.35 6.0M
2025-01-08 5.59 5.64 5.48 5.59 4.5M
2025-01-07 5.87 5.91 5.56 5.59 5.2M
2025-01-06 5.90 5.94 5.82 5.83 4.6M
2025-01-03 5.80 5.88 5.72 5.88 3.6M
2025-01-02 5.90 5.93 5.73 5.80 3.6M