Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
Keine K-Linie pro Minute Daten verfügbar |
Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
2021-12-14 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
2021-12-13 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
2021-12-06 | 0.85 | 0.86 | 0.85 | 0.86 | 0.0M |
2021-12-02 | 0.85 | 0.87 | 0.85 | 0.86 | 0.0M |
2021-10-13 | 0.83 | 0.90 | 0.83 | 0.90 | 0.0M |
2021-09-28 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
2021-09-20 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
2021-09-10 | 0.84 | 0.84 | 0.83 | 0.83 | 0.0M |
2021-09-07 | 0.86 | 0.86 | 0.85 | 0.86 | 0.0M |
2021-09-02 | 0.85 | 0.85 | 0.84 | 0.84 | 0.0M |
2021-08-27 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
2021-08-26 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-08-25 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
2021-08-24 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-08-23 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-08-20 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
2021-08-19 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
2021-08-18 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
2021-08-17 | 0.90 | 0.90 | 0.85 | 0.85 | 0.0M |
2021-08-16 | 0.91 | 0.91 | 0.88 | 0.88 | 0.0M |
2021-08-13 | 0.90 | 0.90 | 0.89 | 0.90 | 0.0M |
2021-08-06 | 0.90 | 0.93 | 0.90 | 0.93 | 0.0M |
2021-07-30 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
2021-07-29 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
2021-07-27 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
2021-07-26 | 0.98 | 1.01 | 0.98 | 0.99 | 0.1M |
2021-07-23 | 0.98 | 0.99 | 0.97 | 0.98 | 0.0M |
2021-07-22 | 0.96 | 0.98 | 0.96 | 0.98 | 0.1M |
2021-07-21 | 0.95 | 0.96 | 0.95 | 0.96 | 0.0M |
2021-07-19 | 0.92 | 0.98 | 0.92 | 0.95 | 0.1M |
2021-07-16 | 0.94 | 0.94 | 0.92 | 0.92 | 0.0M |
2021-07-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
2021-07-14 | 0.92 | 0.95 | 0.90 | 0.95 | 0.0M |
2021-07-13 | 0.90 | 0.92 | 0.90 | 0.92 | 0.0M |
2021-07-12 | 0.88 | 0.90 | 0.88 | 0.90 | 0.0M |
2021-07-09 | 0.88 | 0.88 | 0.88 | 0.88 | 0.1M |
2021-06-29 | 0.80 | 0.81 | 0.80 | 0.81 | 0.1M |
2021-06-24 | 0.84 | 0.88 | 0.84 | 0.88 | 0.0M |
2021-06-10 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1M |
2021-06-08 | 0.81 | 0.81 | 0.80 | 0.80 | 0.0M |
2021-05-25 | 0.78 | 0.81 | 0.78 | 0.81 | 0.0M |
2021-05-14 | 0.83 | 0.83 | 0.80 | 0.80 | 0.1M |
2021-05-07 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-04-22 | 0.82 | 0.85 | 0.81 | 0.85 | 0.0M |
2021-04-15 | 0.86 | 0.86 | 0.85 | 0.85 | 0.0M |
2021-04-13 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
2021-04-12 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
2021-04-08 | 0.83 | 0.85 | 0.83 | 0.85 | 0.0M |
2021-03-31 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
2021-03-29 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-03-26 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-03-24 | 0.84 | 0.86 | 0.84 | 0.86 | 0.0M |
2021-03-23 | 0.83 | 0.86 | 0.83 | 0.86 | 0.0M |
2021-03-15 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
2021-03-09 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
2021-03-08 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
2021-03-03 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
2021-03-02 | 0.87 | 0.87 | 0.86 | 0.86 | 0.1M |
2021-03-01 | 0.86 | 0.88 | 0.86 | 0.88 | 0.0M |
2021-02-03 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
2021-01-27 | 0.84 | 0.84 | 0.83 | 0.84 | 0.0M |
2021-01-25 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-01-19 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-01-18 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-01-15 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-01-14 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-01-11 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2021-01-08 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
2021-01-07 | 0.87 | 0.88 | 0.87 | 0.88 | 0.0M |
2021-01-06 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |