1,354.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,095.00 | 1,100.00 | 1,085.00 | 1,090.00 | 0.0M |
| 2024-12-30 | 1,110.00 | 1,110.00 | 1,080.00 | 1,095.00 | 0.1M |
| 2024-12-27 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-12-24 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2024-12-23 | 1,060.00 | 1,120.00 | 1,060.00 | 1,115.00 | 0.1M |
| 2024-12-20 | 1,105.00 | 1,105.00 | 1,070.00 | 1,095.00 | 0.2M |
| 2024-12-19 | 1,125.00 | 1,125.00 | 1,095.00 | 1,110.00 | 0.1M |
| 2024-12-18 | 1,120.00 | 1,150.00 | 1,120.00 | 1,120.00 | 0.2M |
| 2024-12-17 | 1,110.00 | 1,120.00 | 1,085.00 | 1,115.00 | 0.1M |
| 2024-12-16 | 1,080.00 | 1,100.00 | 1,065.00 | 1,100.00 | 0.4M |
| 2024-12-13 | 1,070.00 | 1,090.00 | 1,060.00 | 1,070.00 | 0.1M |
| 2024-12-12 | 1,060.00 | 1,095.00 | 1,060.00 | 1,075.00 | 0.1M |
| 2024-12-11 | 1,070.00 | 1,110.00 | 1,060.00 | 1,080.00 | 0.9M |
| 2024-12-10 | 1,000.00 | 1,040.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2024-12-09 | 1,025.00 | 1,040.00 | 1,015.00 | 1,035.00 | 0.2M |
| 2024-12-06 | 990.00 | 1,035.00 | 990.00 | 1,025.00 | 0.1M |
| 2024-12-05 | 1,040.00 | 1,040.00 | 996.00 | 1,010.00 | 0.1M |
| 2024-12-04 | 1,000.00 | 1,015.00 | 992.00 | 1,005.00 | 0.1M |
| 2024-12-03 | 1,010.00 | 1,045.00 | 1,010.00 | 1,035.00 | 0.1M |
| 2024-12-02 | 1,050.00 | 1,050.00 | 974.00 | 998.00 | 0.2M |
| 2024-11-29 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 0.2M |
| 2024-11-28 | 1,025.00 | 1,040.00 | 1,020.00 | 1,020.00 | 0.1M |
| 2024-11-27 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 0.1M |
| 2024-11-26 | 1,045.00 | 1,090.00 | 1,020.00 | 1,020.00 | 0.1M |
| 2024-11-25 | 1,045.00 | 1,095.00 | 1,030.00 | 1,080.00 | 0.3M |
| 2024-11-22 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 0.6M |
| 2024-11-21 | 896.00 | 1,000.00 | 896.00 | 1,000.00 | 0.7M |
| 2024-11-20 | 936.00 | 940.00 | 910.00 | 914.00 | 0.1M |
| 2024-11-19 | 930.00 | 946.00 | 926.00 | 932.00 | 0.1M |
| 2024-11-18 | 940.00 | 966.00 | 924.00 | 932.00 | 0.1M |
| 2024-11-15 | 986.00 | 986.00 | 940.00 | 944.00 | 0.2M |
| 2024-11-14 | 984.00 | 996.00 | 964.00 | 990.00 | 0.1M |
| 2024-11-13 | 1,005.00 | 1,010.00 | 970.00 | 972.00 | 0.2M |
| 2024-11-12 | 986.00 | 1,005.00 | 976.00 | 996.00 | 0.3M |
| 2024-11-11 | 970.00 | 1,015.00 | 960.00 | 980.00 | 0.2M |
| 2024-11-08 | 936.00 | 968.00 | 928.00 | 960.00 | 0.1M |
| 2024-11-07 | 920.00 | 924.00 | 910.00 | 924.00 | 0.3M |
| 2024-11-06 | 890.00 | 930.00 | 890.00 | 896.00 | 0.5M |
| 2024-11-05 | 914.00 | 924.00 | 894.00 | 924.00 | 0.5M |
| 2024-11-04 | 888.00 | 924.00 | 886.00 | 920.00 | 0.7M |
| 2024-11-01 | 894.00 | 910.00 | 892.00 | 894.00 | 0.1M |
| 2024-10-31 | 914.00 | 918.00 | 888.00 | 888.00 | 0.2M |
| 2024-10-30 | 868.00 | 936.00 | 868.00 | 920.00 | 0.5M |
| 2024-10-29 | 876.00 | 892.00 | 866.00 | 874.00 | 0.1M |
| 2024-10-28 | 860.00 | 878.00 | 860.00 | 872.00 | 0.0M |
| 2024-10-25 | 876.00 | 884.00 | 860.00 | 870.00 | 0.1M |
| 2024-10-24 | 882.00 | 892.00 | 870.00 | 876.00 | 0.0M |
| 2024-10-23 | 872.00 | 882.00 | 860.00 | 872.00 | 0.2M |
| 2024-10-22 | 904.00 | 904.00 | 870.00 | 882.00 | 0.1M |
| 2024-10-21 | 896.00 | 900.00 | 882.00 | 882.00 | 0.0M |
| 2024-10-18 | 880.00 | 906.00 | 880.00 | 898.00 | 0.0M |
| 2024-10-17 | 884.00 | 920.00 | 884.00 | 900.00 | 0.1M |
| 2024-10-16 | 876.00 | 896.00 | 854.00 | 890.00 | 0.2M |
| 2024-10-15 | 880.00 | 880.00 | 870.00 | 870.00 | 0.0M |
| 2024-10-14 | 862.00 | 892.00 | 850.00 | 888.00 | 0.1M |
| 2024-10-11 | 860.00 | 874.00 | 850.00 | 868.00 | 0.0M |
| 2024-10-10 | 900.00 | 900.00 | 862.00 | 862.00 | 0.0M |
| 2024-10-09 | 900.00 | 900.00 | 880.00 | 880.00 | 0.0M |
| 2024-10-08 | 898.00 | 898.00 | 874.00 | 880.00 | 0.0M |
| 2024-10-07 | 902.00 | 904.00 | 892.00 | 894.00 | 0.0M |
| 2024-10-04 | 910.00 | 912.00 | 894.00 | 902.00 | 0.0M |
| 2024-10-03 | 910.00 | 912.00 | 894.00 | 900.00 | 0.0M |
| 2024-10-02 | 902.00 | 910.00 | 886.00 | 894.00 | 0.1M |
| 2024-10-01 | 950.00 | 950.00 | 908.00 | 910.00 | 0.1M |
| 2024-09-30 | 916.00 | 950.00 | 902.00 | 950.00 | 0.1M |
| 2024-09-27 | 940.00 | 940.00 | 892.00 | 902.00 | 0.0M |
| 2024-09-26 | 878.00 | 940.00 | 876.00 | 932.00 | 0.1M |
| 2024-09-25 | 840.00 | 888.00 | 840.00 | 888.00 | 0.6M |
| 2024-09-24 | 840.00 | 858.00 | 840.00 | 844.00 | 0.1M |
| 2024-09-23 | 810.00 | 832.00 | 810.00 | 832.00 | 0.0M |
| 2024-09-20 | 802.00 | 840.00 | 802.00 | 826.00 | 0.1M |
| 2024-09-19 | 808.00 | 816.00 | 808.00 | 816.00 | 0.1M |
| 2024-09-18 | 810.00 | 820.00 | 802.00 | 806.00 | 0.1M |
| 2024-09-17 | 812.00 | 816.00 | 800.00 | 814.00 | 0.1M |
| 2024-09-16 | 820.00 | 836.00 | 820.00 | 828.00 | 0.0M |
| 2024-09-13 | 840.00 | 840.00 | 830.00 | 836.00 | 0.1M |
| 2024-09-12 | 850.00 | 850.00 | 828.00 | 834.00 | 0.1M |
| 2024-09-11 | 868.00 | 868.00 | 810.00 | 836.00 | 0.1M |
| 2024-09-10 | 850.00 | 866.00 | 834.00 | 844.00 | 0.1M |
| 2024-09-09 | 888.00 | 888.00 | 850.00 | 850.00 | 0.0M |
| 2024-09-06 | 880.00 | 880.00 | 858.00 | 858.00 | 0.0M |
| 2024-09-05 | 878.00 | 880.00 | 864.00 | 870.00 | 0.1M |
| 2024-09-04 | 868.00 | 886.00 | 862.00 | 876.00 | 0.1M |
| 2024-09-03 | 862.00 | 882.00 | 858.00 | 858.00 | 0.1M |
| 2024-09-02 | 866.00 | 886.00 | 864.00 | 872.00 | 0.0M |
| 2024-08-30 | 860.00 | 900.00 | 860.00 | 888.00 | 0.1M |
| 2024-08-29 | 850.00 | 898.00 | 850.00 | 898.00 | 0.3M |
| 2024-08-28 | 850.00 | 880.00 | 850.00 | 850.00 | 0.1M |
| 2024-08-27 | 890.00 | 900.00 | 862.00 | 876.00 | 0.1M |
| 2024-08-23 | 886.00 | 886.00 | 870.00 | 878.00 | 0.0M |
| 2024-08-22 | 888.00 | 890.00 | 872.00 | 874.00 | 0.1M |
| 2024-08-21 | 880.00 | 898.00 | 874.00 | 892.00 | 0.1M |
| 2024-08-20 | 856.00 | 862.00 | 848.00 | 862.00 | 0.5M |
| 2024-08-19 | 860.00 | 870.00 | 852.00 | 860.00 | 0.2M |
| 2024-08-16 | 874.00 | 874.00 | 862.00 | 868.00 | 0.1M |
| 2024-08-15 | 880.00 | 884.00 | 872.00 | 874.00 | 0.1M |
| 2024-08-14 | 852.00 | 878.00 | 852.00 | 876.00 | 0.1M |
| 2024-08-13 | 840.00 | 870.00 | 840.00 | 860.00 | 0.1M |
| 2024-08-12 | 810.00 | 834.00 | 810.00 | 824.00 | 0.0M |
| 2024-08-09 | 820.00 | 838.00 | 820.00 | 832.00 | 0.0M |
| 2024-08-08 | 818.00 | 832.00 | 796.00 | 832.00 | 0.0M |
| 2024-08-07 | 818.00 | 818.00 | 788.00 | 796.00 | 0.1M |
| 2024-08-06 | 790.00 | 790.00 | 784.00 | 790.00 | 0.1M |
| 2024-08-05 | 812.00 | 812.00 | 764.00 | 790.00 | 0.1M |
| 2024-08-02 | 838.00 | 858.00 | 822.00 | 832.00 | 0.3M |
| 2024-08-01 | 848.00 | 848.00 | 830.00 | 844.00 | 0.0M |
| 2024-07-31 | 850.00 | 850.00 | 832.00 | 840.00 | 0.1M |
| 2024-07-30 | 812.00 | 854.00 | 812.00 | 836.00 | 0.1M |
| 2024-07-29 | 824.00 | 848.00 | 820.00 | 848.00 | 0.1M |
| 2024-07-26 | 820.00 | 834.00 | 820.00 | 826.00 | 0.1M |
| 2024-07-25 | 838.00 | 854.00 | 805.84 | 854.00 | 0.1M |
| 2024-07-24 | 838.00 | 838.00 | 810.00 | 826.00 | 0.1M |
| 2024-07-23 | 824.00 | 840.00 | 814.00 | 840.00 | 0.1M |
| 2024-07-22 | 820.00 | 826.00 | 803.60 | 816.00 | 0.2M |
| 2024-07-19 | 826.00 | 826.00 | 804.00 | 820.00 | 0.1M |
| 2024-07-18 | 860.00 | 860.00 | 786.08 | 818.00 | 0.2M |
| 2024-07-17 | 850.00 | 874.38 | 840.00 | 840.00 | 0.1M |
| 2024-07-16 | 830.00 | 850.00 | 820.00 | 826.00 | 0.2M |
| 2024-07-15 | 829.60 | 860.00 | 814.40 | 842.00 | 0.2M |
| 2024-07-12 | 824.88 | 830.00 | 802.00 | 810.00 | 0.2M |
| 2024-07-11 | 790.00 | 830.00 | 752.00 | 830.00 | 0.1M |
| 2024-07-10 | 750.00 | 788.00 | 750.00 | 784.00 | 0.0M |
| 2024-07-09 | 790.00 | 790.00 | 767.39 | 786.00 | 0.0M |
| 2024-07-08 | 772.74 | 788.00 | 750.00 | 774.00 | 0.0M |
| 2024-07-05 | 750.00 | 786.00 | 750.00 | 770.00 | 0.0M |
| 2024-07-04 | 788.00 | 788.00 | 756.08 | 778.00 | 0.0M |
| 2024-07-03 | 764.00 | 788.00 | 754.00 | 754.00 | 0.0M |
| 2024-07-02 | 790.00 | 790.00 | 760.40 | 770.00 | 0.0M |
| 2024-07-01 | 790.00 | 790.00 | 752.00 | 770.00 | 0.0M |
| 2024-06-28 | 782.60 | 788.00 | 750.00 | 750.00 | 0.0M |
| 2024-06-27 | 759.92 | 790.00 | 758.80 | 780.00 | 0.0M |
| 2024-06-26 | 790.00 | 790.00 | 750.00 | 750.00 | 0.0M |
| 2024-06-25 | 769.52 | 788.00 | 766.00 | 786.00 | 0.0M |
| 2024-06-24 | 762.00 | 784.00 | 762.00 | 784.00 | 0.0M |
| 2024-06-21 | 775.25 | 800.00 | 768.00 | 780.00 | 0.0M |
| 2024-06-20 | 788.00 | 800.00 | 758.00 | 790.00 | 0.1M |
| 2024-06-19 | 752.00 | 790.00 | 752.00 | 780.00 | 0.0M |
| 2024-06-18 | 788.00 | 790.00 | 756.32 | 790.00 | 0.0M |
| 2024-06-17 | 798.00 | 798.00 | 762.00 | 790.00 | 0.0M |
| 2024-06-14 | 790.94 | 798.00 | 770.00 | 782.00 | 0.1M |
| 2024-06-13 | 794.44 | 800.00 | 750.00 | 790.00 | 0.0M |
| 2024-06-12 | 760.00 | 800.00 | 753.62 | 800.00 | 0.0M |
| 2024-06-11 | 798.00 | 798.00 | 724.21 | 758.00 | 0.1M |
| 2024-06-10 | 810.00 | 810.00 | 760.00 | 770.00 | 0.0M |
| 2024-06-07 | 813.72 | 813.72 | 800.00 | 808.00 | 0.0M |
| 2024-06-06 | 810.00 | 824.00 | 800.00 | 806.00 | 0.0M |
| 2024-06-05 | 800.00 | 818.00 | 799.82 | 810.00 | 0.0M |
| 2024-06-04 | 802.80 | 818.00 | 796.00 | 804.00 | 0.3M |
| 2024-06-03 | 840.00 | 840.00 | 800.00 | 808.00 | 0.1M |
| 2024-05-31 | 839.64 | 854.00 | 818.00 | 820.00 | 0.0M |
| 2024-05-30 | 860.00 | 860.00 | 826.00 | 826.00 | 0.0M |
| 2024-05-29 | 860.00 | 860.00 | 830.00 | 840.00 | 0.0M |
| 2024-05-28 | 840.00 | 858.00 | 814.24 | 856.00 | 0.0M |
| 2024-05-24 | 810.00 | 838.00 | 800.00 | 830.00 | 0.1M |
| 2024-05-23 | 790.00 | 838.00 | 790.00 | 838.00 | 0.2M |
| 2024-05-22 | 797.00 | 808.00 | 780.48 | 808.00 | 0.4M |
| 2024-05-21 | 820.00 | 820.00 | 802.00 | 804.00 | 0.1M |
| 2024-05-20 | 820.00 | 820.00 | 796.00 | 818.00 | 0.0M |
| 2024-05-17 | 806.48 | 815.00 | 800.00 | 806.00 | 0.0M |
| 2024-05-16 | 792.00 | 820.00 | 792.00 | 820.00 | 0.0M |
| 2024-05-15 | 810.80 | 810.80 | 796.00 | 800.00 | 0.0M |
| 2024-05-14 | 792.00 | 818.00 | 792.00 | 808.00 | 0.0M |
| 2024-05-13 | 811.28 | 818.00 | 794.00 | 814.00 | 0.2M |
| 2024-05-10 | 810.90 | 820.00 | 792.00 | 810.00 | 0.1M |
| 2024-05-09 | 820.00 | 820.00 | 792.00 | 802.00 | 0.0M |
| 2024-05-08 | 810.00 | 830.00 | 780.00 | 818.00 | 0.1M |
| 2024-05-07 | 828.00 | 848.00 | 802.00 | 814.00 | 0.1M |
| 2024-05-03 | 780.00 | 830.00 | 776.56 | 814.00 | 0.1M |
| 2024-05-02 | 810.00 | 814.00 | 780.00 | 812.00 | 0.0M |
| 2024-05-01 | 744.00 | 810.00 | 730.00 | 802.00 | 0.2M |
| 2024-04-30 | 766.00 | 766.00 | 731.12 | 748.00 | 0.0M |
| 2024-04-29 | 766.96 | 790.00 | 750.00 | 756.00 | 0.1M |
| 2024-04-26 | 790.00 | 790.00 | 750.80 | 758.00 | 0.1M |
| 2024-04-25 | 780.00 | 790.00 | 756.00 | 774.00 | 0.1M |
| 2024-04-24 | 750.00 | 770.00 | 732.00 | 770.00 | 0.1M |
| 2024-04-23 | 760.08 | 764.00 | 732.00 | 742.00 | 0.1M |
| 2024-04-22 | 740.00 | 768.00 | 735.69 | 746.00 | 0.1M |
| 2024-04-19 | 769.36 | 772.00 | 732.00 | 740.00 | 0.3M |
| 2024-04-18 | 770.00 | 774.00 | 744.00 | 762.00 | 0.0M |
| 2024-04-17 | 732.00 | 770.00 | 732.00 | 766.00 | 0.1M |
| 2024-04-16 | 748.87 | 750.00 | 732.00 | 748.00 | 0.0M |
| 2024-04-15 | 740.00 | 768.00 | 735.00 | 742.00 | 0.1M |
| 2024-04-12 | 730.00 | 758.00 | 720.00 | 740.00 | 0.1M |
| 2024-04-11 | 710.00 | 738.00 | 710.00 | 726.00 | 0.1M |
| 2024-04-10 | 714.00 | 732.00 | 708.00 | 728.00 | 0.3M |
| 2024-04-09 | 730.00 | 736.00 | 714.00 | 718.00 | 0.1M |
| 2024-04-08 | 716.00 | 748.00 | 714.16 | 722.00 | 0.4M |
| 2024-04-05 | 740.00 | 740.00 | 710.00 | 718.00 | 0.1M |
| 2024-04-04 | 721.36 | 740.00 | 714.00 | 724.00 | 0.2M |
| 2024-04-03 | 718.00 | 734.00 | 693.92 | 734.00 | 0.1M |
| 2024-04-02 | 666.00 | 718.00 | 651.43 | 714.00 | 0.5M |
| 2024-03-28 | 682.82 | 692.00 | 652.00 | 670.00 | 0.2M |
| 2024-03-27 | 644.00 | 690.00 | 642.00 | 686.00 | 0.7M |
| 2024-03-26 | 620.00 | 650.00 | 600.00 | 640.00 | 0.7M |
| 2024-03-25 | 572.00 | 600.00 | 572.00 | 594.00 | 0.1M |
| 2024-03-22 | 583.30 | 608.00 | 570.00 | 570.00 | 0.1M |
| 2024-03-21 | 605.60 | 608.00 | 576.72 | 578.00 | 0.0M |
| 2024-03-20 | 599.68 | 600.00 | 592.00 | 598.00 | 0.1M |
| 2024-03-19 | 582.00 | 602.00 | 582.00 | 598.00 | 0.1M |
| 2024-03-18 | 594.00 | 600.00 | 570.00 | 590.00 | 0.0M |
| 2024-03-15 | 590.74 | 598.00 | 576.00 | 590.00 | 0.2M |
| 2024-03-14 | 600.00 | 600.00 | 574.50 | 586.00 | 0.0M |
| 2024-03-13 | 598.00 | 598.00 | 567.34 | 582.00 | 0.4M |
| 2024-03-12 | 596.00 | 596.00 | 566.00 | 570.00 | 0.0M |
| 2024-03-11 | 580.00 | 594.00 | 564.00 | 570.00 | 0.1M |
| 2024-03-08 | 553.38 | 588.00 | 553.38 | 572.00 | 0.1M |
| 2024-03-07 | 542.00 | 558.00 | 532.00 | 554.00 | 0.0M |
| 2024-03-06 | 530.40 | 543.80 | 530.40 | 542.00 | 0.0M |
| 2024-03-05 | 535.00 | 542.00 | 530.00 | 540.00 | 0.0M |
| 2024-03-04 | 550.00 | 550.00 | 528.00 | 540.00 | 0.0M |
| 2024-03-01 | 522.00 | 548.00 | 522.00 | 530.00 | 0.1M |
| 2024-02-29 | 540.00 | 548.00 | 533.27 | 538.00 | 0.0M |
| 2024-02-28 | 540.00 | 543.07 | 533.30 | 540.00 | 0.0M |
| 2024-02-27 | 550.00 | 550.00 | 537.56 | 546.00 | 0.0M |
| 2024-02-26 | 550.00 | 550.00 | 520.00 | 536.00 | 0.1M |
| 2024-02-23 | 560.00 | 560.00 | 532.52 | 544.00 | 0.1M |
| 2024-02-22 | 558.00 | 558.00 | 532.00 | 544.00 | 0.3M |
| 2024-02-21 | 557.60 | 557.60 | 530.00 | 546.00 | 0.0M |
| 2024-02-20 | 545.90 | 558.00 | 542.00 | 550.00 | 0.0M |
| 2024-02-19 | 560.00 | 570.00 | 542.83 | 560.00 | 0.0M |
| 2024-02-16 | 564.00 | 568.00 | 538.00 | 538.00 | 0.0M |
| 2024-02-15 | 569.20 | 569.20 | 554.00 | 564.00 | 0.0M |
| 2024-02-14 | 571.50 | 578.00 | 550.00 | 562.00 | 0.0M |
| 2024-02-13 | 572.49 | 574.00 | 553.58 | 568.00 | 0.1M |
| 2024-02-12 | 580.00 | 580.00 | 557.96 | 572.00 | 0.0M |
| 2024-02-09 | 580.00 | 580.00 | 565.68 | 576.00 | 0.0M |
| 2024-02-08 | 570.00 | 600.00 | 556.82 | 570.00 | 0.1M |
| 2024-02-07 | 588.50 | 601.24 | 580.00 | 590.00 | 0.0M |
| 2024-02-06 | 582.00 | 605.12 | 582.00 | 604.00 | 0.0M |
| 2024-02-05 | 604.00 | 610.00 | 582.00 | 590.00 | 0.1M |
| 2024-02-02 | 604.00 | 604.00 | 584.00 | 604.00 | 0.1M |
| 2024-02-01 | 596.00 | 604.00 | 582.00 | 592.00 | 0.1M |
| 2024-01-31 | 571.28 | 600.00 | 571.28 | 598.00 | 0.2M |
| 2024-01-30 | 580.00 | 584.00 | 558.50 | 574.00 | 0.1M |
| 2024-01-29 | 544.16 | 576.00 | 544.16 | 576.00 | 0.1M |
| 2024-01-26 | 550.00 | 558.00 | 532.00 | 550.00 | 0.1M |
| 2024-01-25 | 550.00 | 553.80 | 532.00 | 546.00 | 0.0M |
| 2024-01-24 | 550.00 | 556.00 | 546.65 | 552.00 | 0.0M |
| 2024-01-23 | 556.00 | 558.00 | 543.92 | 556.00 | 0.1M |
| 2024-01-22 | 556.00 | 560.00 | 538.00 | 556.00 | 0.1M |
| 2024-01-19 | 550.00 | 554.08 | 544.04 | 550.00 | 0.0M |
| 2024-01-18 | 550.00 | 550.55 | 538.16 | 540.00 | 0.1M |
| 2024-01-17 | 553.00 | 553.00 | 532.00 | 548.00 | 0.0M |
| 2024-01-16 | 530.00 | 550.00 | 530.00 | 544.00 | 0.1M |
| 2024-01-15 | 554.00 | 559.00 | 532.00 | 544.00 | 0.0M |
| 2024-01-12 | 540.00 | 566.00 | 532.00 | 550.00 | 0.3M |
| 2024-01-11 | 560.00 | 564.00 | 540.00 | 550.00 | 0.1M |
| 2024-01-10 | 560.00 | 560.00 | 540.00 | 544.00 | 0.0M |
| 2024-01-09 | 568.00 | 568.00 | 544.00 | 550.00 | 0.0M |
| 2024-01-08 | 560.00 | 568.00 | 542.00 | 544.00 | 0.0M |
| 2024-01-05 | 556.00 | 560.00 | 532.00 | 552.00 | 0.0M |
| 2024-01-04 | 540.00 | 560.00 | 534.00 | 556.00 | 0.1M |
| 2024-01-03 | 540.00 | 566.00 | 540.00 | 560.00 | 0.0M |
| 2024-01-02 | 566.00 | 566.00 | 542.00 | 556.00 | 0.0M |