Cohen Circle Acq II Corp (CCIIU)

CCIIU
🏛️ Vereinigte Staaten →
10.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 10.29 10.33 10.27 10.28 0.0M
2025-09-29 10.28 10.35 10.27 10.32 0.0M
2025-09-26 10.30 10.30 10.29 10.29 0.0M
2025-09-25 10.28 10.28 10.27 10.28 0.0M
2025-09-24 10.35 10.35 10.30 10.35 0.0M
2025-09-23 10.34 10.35 10.34 10.34 0.0M
2025-09-22 10.27 10.31 10.27 10.31 0.0M
2025-09-19 10.27 10.30 10.27 10.30 0.0M
2025-09-18 10.29 10.29 10.29 10.29 0.0M
2025-09-17 10.26 10.26 10.26 10.26 0.0M
2025-09-16 10.26 10.30 10.26 10.30 0.0M
2025-09-15 10.25 10.26 10.25 10.26 0.0M
2025-09-12 10.27 10.27 10.27 10.27 0.0M
2025-09-11 10.27 10.27 10.27 10.27 0.0M
2025-09-10 10.25 10.25 10.25 10.25 0.0M
2025-09-09 10.27 10.27 10.27 10.27 0.0M
2025-09-08 10.24 10.26 10.24 10.26 0.0M
2025-09-05 10.22 10.22 10.21 10.21 0.1M
2025-09-04 10.20 10.23 10.23 10.23 0.0M
2025-09-03 10.22 10.24 10.19 10.24 0.1M
2025-09-02 10.24 10.24 10.20 10.20 0.0M
2025-08-29 10.27 10.27 10.27 10.27 0.0M
2025-08-28 10.27 10.30 10.27 10.27 0.0M
2025-08-27 10.30 10.31 10.24 10.24 0.3M
2025-08-26 10.30 10.30 10.23 10.23 0.0M
2025-08-25 10.26 10.29 10.25 10.29 0.0M
2025-08-22 10.27 10.30 10.27 10.30 0.1M
2025-08-21 10.29 10.29 10.26 10.26 0.0M
2025-08-20 10.25 10.27 10.25 10.26 0.1M
2025-08-19 10.27 10.29 10.25 10.26 0.8M
2025-08-18 10.21 10.24 10.21 10.21 0.1M
2025-08-15 10.21 10.22 10.21 10.22 0.0M
2025-08-14 10.21 10.23 10.21 10.23 0.1M
2025-08-13 10.20 10.25 10.19 10.21 0.0M
2025-08-12 10.25 10.26 10.25 10.25 0.3M
2025-08-11 10.26 10.29 10.20 10.25 0.8M
2025-08-08 10.25 10.26 10.25 10.26 0.0M
2025-08-07 10.25 10.28 10.25 10.25 0.0M
2025-08-06 10.28 10.28 10.25 10.28 0.2M
2025-08-05 10.28 10.29 10.28 10.29 0.0M
2025-08-04 10.28 10.30 10.28 10.30 0.0M
2025-08-01 10.25 10.28 10.25 10.28 0.0M
2025-07-31 10.28 10.30 10.28 10.28 0.0M
2025-07-30 10.30 10.30 10.28 10.28 0.2M
2025-07-29 10.30 10.30 10.28 10.28 0.1M
2025-07-28 10.28 10.29 10.27 10.29 0.0M
2025-07-25 10.25 10.30 10.25 10.28 0.2M
2025-07-24 10.24 10.30 10.24 10.25 0.3M
2025-07-23 10.23 10.25 10.21 10.25 0.3M
2025-07-22 10.21 10.23 10.20 10.21 0.3M
2025-07-21 10.20 10.23 10.20 10.21 0.1M
2025-07-18 10.18 10.25 10.18 10.20 0.0M
2025-07-17 10.18 10.20 10.17 10.19 0.1M
2025-07-16 10.15 10.18 10.15 10.18 0.1M
2025-07-15 10.16 10.20 10.16 10.19 0.1M
2025-07-14 10.16 10.18 10.16 10.18 0.1M
2025-07-11 10.16 10.18 10.16 10.16 0.5M
2025-07-10 10.18 10.18 10.16 10.16 0.2M
2025-07-09 10.17 10.17 10.16 10.16 0.1M
2025-07-08 10.16 10.17 10.15 10.16 0.0M
2025-07-07 10.19 10.19 10.13 10.15 0.3M
2025-07-03 10.21 10.23 10.19 10.19 0.7M
2025-07-02 10.19 10.24 10.17 10.20 1.7M
2025-07-01 10.25 10.38 10.14 10.14 12.0M