Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,236.67 | 1,261.80 | 1,236.67 | 1,259.99 | 0.0M |
| 2024-12-30 | 1,228.73 | 1,255.79 | 1,221.34 | 1,240.00 | 0.0M |
| 2024-12-27 | 1,213.56 | 1,233.12 | 1,212.11 | 1,232.44 | 0.0M |
| 2024-12-26 | 1,205.00 | 1,233.53 | 1,204.43 | 1,222.76 | 0.0M |
| 2024-12-24 | 1,188.07 | 1,212.70 | 1,187.95 | 1,206.65 | 0.0M |
| 2024-12-23 | 1,202.60 | 1,202.60 | 1,182.44 | 1,188.07 | 0.0M |
| 2024-12-20 | 1,210.01 | 1,230.00 | 1,188.71 | 1,202.60 | 0.1M |
| 2024-12-19 | 1,211.00 | 1,231.45 | 1,211.00 | 1,221.67 | 0.0M |
| 2024-12-18 | 1,250.00 | 1,253.28 | 1,209.79 | 1,211.28 | 0.0M |
| 2024-12-17 | 1,261.92 | 1,267.00 | 1,247.46 | 1,251.58 | 0.0M |
| 2024-12-16 | 1,269.93 | 1,287.74 | 1,264.71 | 1,266.23 | 0.0M |
| 2024-12-13 | 1,276.21 | 1,280.87 | 1,268.38 | 1,269.74 | 0.0M |
| 2024-12-12 | 1,271.39 | 1,292.00 | 1,271.33 | 1,280.71 | 0.0M |
| 2024-12-11 | 1,285.09 | 1,295.63 | 1,271.33 | 1,271.33 | 0.0M |
| 2024-12-10 | 1,280.00 | 1,290.00 | 1,274.23 | 1,274.94 | 0.0M |
| 2024-12-09 | 1,282.38 | 1,294.40 | 1,273.99 | 1,277.04 | 0.0M |
| 2024-12-06 | 1,318.08 | 1,318.08 | 1,290.45 | 1,290.72 | 0.0M |
| 2024-12-05 | 1,289.20 | 1,323.51 | 1,277.68 | 1,317.56 | 0.0M |
| 2024-12-04 | 1,302.33 | 1,302.33 | 1,275.00 | 1,284.46 | 0.0M |
| 2024-12-03 | 1,309.01 | 1,309.01 | 1,291.83 | 1,304.11 | 0.0M |
| 2024-12-02 | 1,305.00 | 1,312.27 | 1,290.05 | 1,309.01 | 0.0M |
| 2024-11-29 | 1,315.92 | 1,319.63 | 1,294.36 | 1,304.29 | 0.0M |
| 2024-11-27 | 1,344.96 | 1,353.33 | 1,305.01 | 1,312.40 | 0.0M |
| 2024-11-26 | 1,305.66 | 1,356.77 | 1,290.40 | 1,344.96 | 0.1M |
| 2024-11-25 | 1,271.24 | 1,307.95 | 1,265.38 | 1,299.60 | 0.1M |
| 2024-11-22 | 1,250.00 | 1,260.36 | 1,244.05 | 1,259.92 | 0.0M |
| 2024-11-21 | 1,236.22 | 1,256.49 | 1,236.22 | 1,246.18 | 0.0M |
| 2024-11-20 | 1,223.13 | 1,238.83 | 1,212.99 | 1,237.96 | 0.0M |
| 2024-11-19 | 1,195.36 | 1,223.62 | 1,192.05 | 1,223.62 | 0.0M |
| 2024-11-18 | 1,210.00 | 1,221.62 | 1,205.19 | 1,209.25 | 0.0M |
| 2024-11-15 | 1,210.58 | 1,210.78 | 1,181.94 | 1,210.70 | 0.0M |
| 2024-11-14 | 1,229.56 | 1,229.56 | 1,207.74 | 1,215.21 | 0.0M |
| 2024-11-13 | 1,244.49 | 1,245.46 | 1,225.15 | 1,230.73 | 0.0M |
| 2024-11-12 | 1,222.82 | 1,240.87 | 1,214.52 | 1,236.17 | 0.0M |
| 2024-11-11 | 1,230.49 | 1,248.39 | 1,214.52 | 1,220.87 | 0.0M |
| 2024-11-08 | 1,194.63 | 1,241.28 | 1,189.52 | 1,224.56 | 0.0M |
| 2024-11-07 | 1,185.51 | 1,199.41 | 1,165.00 | 1,187.83 | 0.0M |
| 2024-11-06 | 1,203.00 | 1,213.25 | 1,159.15 | 1,190.94 | 0.1M |
| 2024-11-05 | 1,141.00 | 1,183.05 | 1,136.06 | 1,179.62 | 0.0M |
| 2024-11-04 | 1,134.38 | 1,164.72 | 1,134.25 | 1,143.62 | 0.1M |
| 2024-11-01 | 1,136.25 | 1,165.89 | 1,123.12 | 1,134.38 | 0.1M |
| 2024-10-31 | 1,163.50 | 1,163.50 | 1,065.43 | 1,124.26 | 0.1M |
| 2024-10-30 | 1,210.00 | 1,213.32 | 1,196.32 | 1,199.57 | 0.0M |
| 2024-10-29 | 1,224.72 | 1,225.57 | 1,202.06 | 1,209.61 | 0.0M |
| 2024-10-28 | 1,244.37 | 1,263.23 | 1,227.13 | 1,230.58 | 0.0M |
| 2024-10-25 | 1,272.07 | 1,272.07 | 1,248.56 | 1,248.85 | 0.0M |
| 2024-10-24 | 1,269.19 | 1,284.81 | 1,263.76 | 1,263.76 | 0.0M |
| 2024-10-23 | 1,265.29 | 1,280.09 | 1,256.00 | 1,273.74 | 0.0M |
| 2024-10-22 | 1,266.42 | 1,272.59 | 1,257.00 | 1,265.48 | 0.0M |
| 2024-10-21 | 1,285.52 | 1,285.52 | 1,263.89 | 1,274.21 | 0.0M |
| 2024-10-18 | 1,300.29 | 1,300.29 | 1,264.84 | 1,287.48 | 0.0M |
| 2024-10-17 | 1,308.49 | 1,311.00 | 1,287.99 | 1,305.59 | 0.0M |
| 2024-10-16 | 1,302.91 | 1,320.00 | 1,300.00 | 1,309.13 | 0.0M |
| 2024-10-15 | 1,301.57 | 1,309.52 | 1,292.25 | 1,304.70 | 0.0M |
| 2024-10-14 | 1,290.50 | 1,306.49 | 1,290.50 | 1,301.58 | 0.0M |
| 2024-10-11 | 1,267.00 | 1,285.93 | 1,267.00 | 1,282.91 | 0.0M |
| 2024-10-10 | 1,274.96 | 1,275.10 | 1,263.63 | 1,267.00 | 0.0M |
| 2024-10-09 | 1,278.88 | 1,291.73 | 1,274.05 | 1,276.46 | 0.0M |
| 2024-10-08 | 1,260.00 | 1,285.74 | 1,260.00 | 1,278.61 | 0.0M |
| 2024-10-07 | 1,287.31 | 1,287.31 | 1,252.01 | 1,257.28 | 0.0M |
| 2024-10-04 | 1,271.20 | 1,296.91 | 1,271.20 | 1,292.09 | 0.0M |
| 2024-10-03 | 1,289.99 | 1,289.99 | 1,263.95 | 1,272.83 | 0.0M |
| 2024-10-02 | 1,299.08 | 1,299.08 | 1,287.44 | 1,295.02 | 0.0M |
| 2024-10-01 | 1,320.00 | 1,321.01 | 1,305.00 | 1,308.57 | 0.0M |
| 2024-09-30 | 1,301.13 | 1,320.00 | 1,292.07 | 1,316.40 | 0.0M |
| 2024-09-27 | 1,288.14 | 1,301.84 | 1,282.71 | 1,295.96 | 0.0M |
| 2024-09-26 | 1,303.00 | 1,303.00 | 1,280.70 | 1,286.41 | 0.0M |
| 2024-09-25 | 1,296.68 | 1,296.68 | 1,284.04 | 1,295.58 | 0.0M |
| 2024-09-24 | 1,302.78 | 1,303.59 | 1,283.98 | 1,293.99 | 0.0M |
| 2024-09-23 | 1,266.83 | 1,314.56 | 1,266.83 | 1,314.03 | 0.1M |
| 2024-09-20 | 1,270.53 | 1,270.53 | 1,259.00 | 1,264.25 | 0.3M |
| 2024-09-19 | 1,270.11 | 1,275.79 | 1,255.00 | 1,266.98 | 0.1M |
| 2024-09-18 | 1,270.00 | 1,285.61 | 1,264.03 | 1,265.62 | 0.0M |
| 2024-09-17 | 1,280.39 | 1,280.39 | 1,255.99 | 1,261.36 | 0.1M |
| 2024-09-16 | 1,302.83 | 1,308.77 | 1,271.39 | 1,280.39 | 0.0M |
| 2024-09-13 | 1,277.86 | 1,297.81 | 1,269.08 | 1,296.96 | 0.1M |
| 2024-09-12 | 1,277.88 | 1,285.29 | 1,256.20 | 1,271.09 | 0.0M |
| 2024-09-11 | 1,290.77 | 1,290.77 | 1,264.65 | 1,277.88 | 0.1M |
| 2024-09-10 | 1,350.55 | 1,361.24 | 1,285.69 | 1,287.56 | 0.1M |
| 2024-09-09 | 1,338.62 | 1,376.84 | 1,338.62 | 1,350.83 | 0.1M |
| 2024-09-06 | 1,345.07 | 1,367.81 | 1,324.99 | 1,329.90 | 0.1M |
| 2024-09-05 | 1,352.45 | 1,369.87 | 1,333.03 | 1,348.38 | 0.1M |
| 2024-09-04 | 1,324.01 | 1,367.82 | 1,322.55 | 1,352.45 | 0.1M |
| 2024-09-03 | 1,347.22 | 1,359.56 | 1,320.20 | 1,328.84 | 0.1M |
| 2024-08-30 | 1,325.80 | 1,342.40 | 1,317.00 | 1,342.40 | 0.1M |
| 2024-08-29 | 1,330.00 | 1,335.36 | 1,322.93 | 1,325.80 | 0.0M |
| 2024-08-28 | 1,334.95 | 1,335.48 | 1,313.69 | 1,327.80 | 0.1M |
| 2024-08-27 | 1,334.05 | 1,340.00 | 1,331.75 | 1,334.15 | 0.0M |
| 2024-08-26 | 1,351.77 | 1,360.00 | 1,332.00 | 1,339.75 | 0.0M |
| 2024-08-23 | 1,362.01 | 1,374.25 | 1,348.21 | 1,350.00 | 0.1M |
| 2024-08-22 | 1,324.53 | 1,370.00 | 1,324.53 | 1,355.99 | 0.1M |
| 2024-08-21 | 1,292.04 | 1,322.59 | 1,284.99 | 1,321.29 | 0.1M |
| 2024-08-20 | 1,280.00 | 1,287.22 | 1,266.10 | 1,267.97 | 0.0M |
| 2024-08-19 | 1,264.00 | 1,277.56 | 1,258.50 | 1,274.12 | 0.0M |
| 2024-08-16 | 1,274.28 | 1,277.60 | 1,259.71 | 1,261.00 | 0.0M |
| 2024-08-15 | 1,260.24 | 1,280.96 | 1,253.40 | 1,270.17 | 0.0M |
| 2024-08-14 | 1,254.00 | 1,270.12 | 1,247.57 | 1,258.17 | 0.0M |
| 2024-08-13 | 1,254.11 | 1,264.31 | 1,246.12 | 1,254.16 | 0.0M |
| 2024-08-12 | 1,259.41 | 1,266.54 | 1,241.98 | 1,254.11 | 0.0M |
| 2024-08-09 | 1,262.65 | 1,271.12 | 1,254.96 | 1,259.41 | 0.0M |
| 2024-08-08 | 1,253.70 | 1,266.85 | 1,236.15 | 1,259.83 | 0.0M |
| 2024-08-07 | 1,271.02 | 1,280.11 | 1,253.45 | 1,253.45 | 0.0M |
| 2024-08-06 | 1,220.88 | 1,285.21 | 1,220.88 | 1,257.50 | 0.1M |
| 2024-08-05 | 1,181.79 | 1,231.96 | 1,170.00 | 1,215.59 | 0.1M |
| 2024-08-02 | 1,213.87 | 1,305.78 | 1,213.87 | 1,274.29 | 0.1M |
| 2024-08-01 | 1,167.34 | 1,248.59 | 1,150.05 | 1,241.38 | 0.1M |
| 2024-07-31 | 1,150.08 | 1,159.67 | 1,135.06 | 1,145.89 | 0.0M |
| 2024-07-30 | 1,124.76 | 1,144.00 | 1,118.74 | 1,140.55 | 0.0M |
| 2024-07-29 | 1,133.01 | 1,137.06 | 1,103.71 | 1,112.42 | 0.0M |
| 2024-07-26 | 1,108.00 | 1,135.00 | 1,108.00 | 1,130.65 | 0.0M |
| 2024-07-25 | 1,099.87 | 1,125.23 | 1,099.87 | 1,104.02 | 0.0M |
| 2024-07-24 | 1,105.78 | 1,105.94 | 1,092.60 | 1,104.96 | 0.1M |
| 2024-07-23 | 1,095.41 | 1,131.32 | 1,086.53 | 1,115.87 | 0.1M |
| 2024-07-22 | 1,092.79 | 1,092.79 | 1,076.02 | 1,091.21 | 0.0M |
| 2024-07-19 | 1,091.10 | 1,102.26 | 1,075.01 | 1,085.50 | 0.0M |
| 2024-07-18 | 1,074.40 | 1,095.23 | 1,067.67 | 1,089.15 | 0.0M |
| 2024-07-17 | 1,078.51 | 1,093.12 | 1,067.33 | 1,067.69 | 0.0M |
| 2024-07-16 | 1,070.71 | 1,085.62 | 1,070.15 | 1,083.44 | 0.0M |
| 2024-07-15 | 1,088.31 | 1,088.31 | 1,056.65 | 1,066.32 | 0.0M |
| 2024-07-12 | 1,084.91 | 1,089.64 | 1,079.01 | 1,082.93 | 0.0M |
| 2024-07-11 | 1,084.91 | 1,090.44 | 1,072.22 | 1,080.52 | 0.0M |
| 2024-07-10 | 1,083.40 | 1,084.92 | 1,072.42 | 1,082.60 | 0.0M |
| 2024-07-09 | 1,089.22 | 1,094.85 | 1,075.71 | 1,076.86 | 0.0M |
| 2024-07-08 | 1,078.00 | 1,102.34 | 1,073.00 | 1,089.25 | 0.0M |
| 2024-07-05 | 1,091.62 | 1,094.15 | 1,061.97 | 1,077.53 | 0.1M |
| 2024-07-03 | 1,112.54 | 1,112.54 | 1,089.79 | 1,092.15 | 0.0M |
| 2024-07-02 | 1,115.00 | 1,115.00 | 1,088.00 | 1,105.46 | 0.1M |
| 2024-07-01 | 1,093.23 | 1,134.49 | 1,090.65 | 1,110.00 | 0.1M |
| 2024-06-28 | 1,075.31 | 1,090.34 | 1,061.30 | 1,085.00 | 0.7M |
| 2024-06-27 | 1,062.01 | 1,077.81 | 1,056.00 | 1,070.88 | 0.1M |
| 2024-06-26 | 1,049.52 | 1,076.61 | 1,040.36 | 1,062.67 | 0.1M |
| 2024-06-25 | 1,031.18 | 1,054.36 | 1,027.57 | 1,053.44 | 0.1M |
| 2024-06-24 | 995.63 | 1,036.72 | 995.63 | 1,033.07 | 0.1M |
| 2024-06-21 | 976.85 | 997.34 | 976.85 | 995.31 | 0.1M |
| 2024-06-20 | 1,024.43 | 1,035.00 | 965.04 | 977.89 | 0.1M |
| 2024-06-18 | 999.78 | 1,033.20 | 999.78 | 1,023.93 | 0.1M |
| 2024-06-17 | 999.80 | 1,005.00 | 994.86 | 1,001.68 | 0.0M |
| 2024-06-14 | 1,005.00 | 1,010.52 | 999.69 | 1,004.01 | 0.0M |
| 2024-06-13 | 1,024.00 | 1,024.00 | 1,008.19 | 1,012.09 | 0.0M |
| 2024-06-12 | 1,035.00 | 1,048.00 | 1,016.89 | 1,024.19 | 0.1M |
| 2024-06-11 | 1,013.88 | 1,037.13 | 996.51 | 1,036.01 | 0.1M |
| 2024-06-10 | 1,014.98 | 1,019.77 | 1,003.33 | 1,014.04 | 0.1M |
| 2024-06-07 | 1,017.33 | 1,030.00 | 1,017.33 | 1,021.03 | 0.1M |
| 2024-06-06 | 993.98 | 1,019.77 | 987.69 | 1,018.02 | 0.1M |
| 2024-06-05 | 986.39 | 1,000.00 | 975.94 | 998.80 | 0.1M |
| 2024-06-04 | 980.25 | 997.67 | 973.87 | 986.39 | 0.1M |
| 2024-06-03 | 982.00 | 991.37 | 970.00 | 982.70 | 0.1M |
| 2024-05-31 | 982.60 | 985.72 | 963.70 | 981.04 | 0.1M |
| 2024-05-30 | 984.84 | 999.81 | 979.92 | 982.70 | 0.0M |
| 2024-05-29 | 975.63 | 995.00 | 975.63 | 984.84 | 0.1M |
| 2024-05-28 | 983.71 | 997.02 | 982.84 | 988.40 | 0.1M |
| 2024-05-24 | 975.38 | 995.30 | 975.38 | 992.65 | 0.1M |
| 2024-05-23 | 995.15 | 1,000.00 | 972.58 | 974.05 | 0.1M |
| 2024-05-22 | 981.17 | 1,003.87 | 981.17 | 998.01 | 0.1M |
| 2024-05-21 | 944.17 | 982.90 | 941.91 | 981.17 | 0.1M |
| 2024-05-20 | 942.61 | 954.00 | 938.65 | 945.33 | 0.0M |
| 2024-05-17 | 932.02 | 940.95 | 930.22 | 937.00 | 0.1M |
| 2024-05-16 | 948.68 | 961.89 | 925.08 | 932.42 | 0.1M |
| 2024-05-15 | 954.58 | 964.05 | 951.24 | 951.57 | 0.0M |
| 2024-05-14 | 952.01 | 953.87 | 945.00 | 953.50 | 0.0M |
| 2024-05-13 | 957.20 | 960.78 | 952.01 | 952.01 | 0.0M |
| 2024-05-10 | 952.28 | 954.09 | 939.02 | 952.10 | 0.0M |
| 2024-05-09 | 948.23 | 949.22 | 935.00 | 947.60 | 0.1M |
| 2024-05-08 | 1,001.69 | 1,002.85 | 944.09 | 944.81 | 0.1M |
| 2024-05-07 | 917.04 | 1,030.00 | 913.75 | 1,009.31 | 0.2M |
| 2024-05-06 | 854.99 | 863.25 | 852.20 | 857.88 | 0.0M |
| 2024-05-03 | 850.00 | 853.40 | 837.51 | 853.40 | 0.0M |
| 2024-05-02 | 833.71 | 844.17 | 829.04 | 841.03 | 0.0M |
| 2024-05-01 | 825.99 | 836.02 | 822.82 | 830.54 | 0.0M |
| 2024-04-30 | 834.06 | 834.06 | 821.15 | 826.00 | 0.1M |
| 2024-04-29 | 825.75 | 835.18 | 822.50 | 834.05 | 0.0M |
| 2024-04-26 | 830.98 | 838.61 | 819.72 | 822.44 | 0.0M |
| 2024-04-25 | 840.00 | 840.00 | 822.36 | 830.98 | 0.0M |
| 2024-04-24 | 824.06 | 846.75 | 824.06 | 842.49 | 0.0M |
| 2024-04-23 | 832.74 | 834.62 | 826.49 | 831.01 | 0.0M |
| 2024-04-22 | 824.16 | 834.00 | 818.18 | 830.65 | 0.0M |
| 2024-04-19 | 801.02 | 820.90 | 801.02 | 817.18 | 0.0M |
| 2024-04-18 | 812.17 | 817.09 | 800.76 | 801.02 | 0.0M |
| 2024-04-17 | 819.37 | 819.37 | 805.97 | 811.64 | 0.0M |
| 2024-04-16 | 808.00 | 819.04 | 808.00 | 812.87 | 0.0M |
| 2024-04-15 | 820.24 | 820.24 | 807.62 | 812.63 | 0.0M |
| 2024-04-12 | 816.45 | 819.99 | 810.01 | 816.87 | 0.0M |
| 2024-04-11 | 815.60 | 831.68 | 815.60 | 820.59 | 0.0M |
| 2024-04-10 | 835.65 | 835.94 | 804.99 | 810.40 | 0.0M |
| 2024-04-09 | 847.14 | 847.62 | 830.46 | 835.59 | 0.0M |
| 2024-04-08 | 836.49 | 848.16 | 836.49 | 845.13 | 0.0M |
| 2024-04-05 | 825.32 | 830.19 | 816.55 | 830.11 | 0.0M |
| 2024-04-04 | 817.59 | 821.34 | 814.06 | 819.60 | 0.0M |
| 2024-04-03 | 811.08 | 824.30 | 808.33 | 812.17 | 0.1M |
| 2024-04-02 | 832.74 | 834.01 | 814.77 | 817.40 | 0.0M |
| 2024-04-01 | 845.37 | 845.37 | 835.01 | 836.21 | 0.0M |
| 2024-03-28 | 842.18 | 846.58 | 836.04 | 846.41 | 0.1M |
| 2024-03-27 | 848.00 | 852.26 | 840.72 | 842.18 | 0.0M |
| 2024-03-26 | 853.29 | 857.55 | 839.33 | 840.00 | 0.0M |
| 2024-03-25 | 872.72 | 872.72 | 848.20 | 848.99 | 0.0M |
| 2024-03-22 | 884.21 | 889.05 | 871.43 | 874.31 | 0.0M |
| 2024-03-21 | 871.03 | 888.31 | 862.51 | 884.21 | 0.0M |
| 2024-03-20 | 839.00 | 864.65 | 839.00 | 864.06 | 0.1M |
| 2024-03-19 | 830.00 | 843.06 | 830.00 | 838.02 | 0.0M |
| 2024-03-18 | 830.75 | 845.91 | 828.96 | 833.60 | 0.0M |
| 2024-03-15 | 837.47 | 845.15 | 829.01 | 830.46 | 0.1M |
| 2024-03-14 | 842.56 | 847.73 | 832.46 | 843.60 | 0.1M |
| 2024-03-13 | 823.35 | 840.45 | 821.80 | 839.99 | 0.1M |
| 2024-03-12 | 821.78 | 828.83 | 820.78 | 820.86 | 0.0M |
| 2024-03-11 | 824.51 | 829.04 | 819.98 | 825.95 | 0.0M |
| 2024-03-08 | 820.00 | 828.57 | 816.42 | 825.07 | 0.0M |
| 2024-03-07 | 812.34 | 826.28 | 812.34 | 822.79 | 0.0M |
| 2024-03-06 | 829.43 | 829.43 | 807.62 | 810.22 | 0.0M |
| 2024-03-05 | 836.00 | 837.87 | 823.00 | 823.99 | 0.0M |
| 2024-03-04 | 830.00 | 858.99 | 830.00 | 835.64 | 0.1M |
| 2024-03-01 | 839.78 | 839.78 | 823.41 | 830.00 | 0.0M |
| 2024-02-29 | 840.67 | 846.48 | 836.44 | 840.80 | 0.1M |
| 2024-02-28 | 830.26 | 840.30 | 822.08 | 832.87 | 0.1M |
| 2024-02-27 | 847.96 | 847.96 | 829.50 | 832.38 | 0.1M |
| 2024-02-26 | 831.30 | 851.26 | 831.00 | 847.96 | 0.0M |
| 2024-02-23 | 814.00 | 835.48 | 811.83 | 829.23 | 0.0M |
| 2024-02-22 | 831.06 | 835.42 | 803.09 | 813.63 | 0.1M |
| 2024-02-21 | 832.00 | 841.93 | 830.10 | 841.60 | 0.1M |
| 2024-02-20 | 846.00 | 850.00 | 833.54 | 836.47 | 0.1M |
| 2024-02-16 | 854.20 | 859.72 | 845.71 | 846.07 | 0.1M |
| 2024-02-15 | 848.39 | 864.96 | 848.39 | 864.59 | 0.1M |
| 2024-02-14 | 855.18 | 855.38 | 847.15 | 848.40 | 0.0M |
| 2024-02-13 | 850.00 | 858.00 | 844.01 | 847.84 | 0.1M |
| 2024-02-12 | 862.39 | 863.81 | 854.52 | 854.68 | 0.1M |
| 2024-02-09 | 881.94 | 881.94 | 857.28 | 865.00 | 0.0M |
| 2024-02-08 | 885.82 | 889.77 | 878.15 | 879.14 | 0.0M |
| 2024-02-07 | 882.89 | 900.20 | 880.90 | 883.38 | 0.0M |
| 2024-02-06 | 896.86 | 896.86 | 874.92 | 877.01 | 0.0M |
| 2024-02-05 | 911.91 | 911.91 | 894.41 | 898.53 | 0.0M |
| 2024-02-02 | 899.31 | 909.52 | 895.98 | 909.51 | 0.0M |
| 2024-02-01 | 864.38 | 899.19 | 864.38 | 898.89 | 0.0M |
| 2024-01-31 | 866.61 | 875.57 | 860.00 | 861.39 | 0.0M |
| 2024-01-30 | 864.99 | 871.57 | 858.11 | 868.72 | 0.0M |
| 2024-01-29 | 842.82 | 858.79 | 842.82 | 858.79 | 0.0M |
| 2024-01-26 | 840.51 | 846.21 | 832.20 | 842.82 | 0.0M |
| 2024-01-25 | 865.73 | 865.73 | 837.49 | 840.09 | 0.0M |
| 2024-01-24 | 865.56 | 877.63 | 865.56 | 873.94 | 0.0M |
| 2024-01-23 | 868.90 | 869.30 | 846.80 | 864.12 | 0.1M |
| 2024-01-22 | 867.93 | 876.93 | 854.50 | 868.90 | 0.1M |
| 2024-01-19 | 862.39 | 862.39 | 822.77 | 858.64 | 0.1M |
| 2024-01-18 | 894.00 | 895.00 | 855.23 | 858.89 | 0.1M |
| 2024-01-17 | 907.00 | 909.35 | 892.01 | 893.10 | 0.0M |
| 2024-01-16 | 908.95 | 914.84 | 905.31 | 909.20 | 0.0M |
| 2024-01-12 | 917.82 | 919.56 | 902.31 | 909.72 | 0.0M |
| 2024-01-11 | 908.26 | 918.19 | 906.72 | 910.96 | 0.0M |
| 2024-01-10 | 915.15 | 924.64 | 906.98 | 913.32 | 0.0M |
| 2024-01-09 | 910.00 | 915.68 | 902.51 | 913.95 | 0.0M |
| 2024-01-08 | 910.00 | 915.00 | 901.42 | 914.65 | 0.0M |
| 2024-01-05 | 912.05 | 919.81 | 907.12 | 907.12 | 0.0M |
| 2024-01-04 | 925.25 | 933.14 | 914.08 | 916.00 | 0.0M |
| 2024-01-03 | 938.67 | 942.00 | 921.00 | 924.00 | 0.0M |
| 2024-01-02 | 922.46 | 937.55 | 920.82 | 934.96 | 0.0M |