Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1.00 | 1.00 | 0.99 | 1.00 | 5.0M |
| 2021-12-30 | 0.99 | 1.01 | 0.98 | 1.00 | 7.4M |
| 2021-12-29 | 1.00 | 1.00 | 0.98 | 0.99 | 4.6M |
| 2021-12-28 | 1.00 | 1.01 | 0.99 | 1.00 | 3.1M |
| 2021-12-27 | 1.00 | 1.01 | 1.00 | 1.00 | 2.7M |
| 2021-12-24 | 1.01 | 1.01 | 1.00 | 1.00 | 4.6M |
| 2021-12-23 | 1.00 | 1.01 | 1.00 | 1.01 | 5.6M |
| 2021-12-22 | 0.99 | 1.01 | 0.99 | 1.00 | 11.9M |
| 2021-12-21 | 0.97 | 0.98 | 0.97 | 0.98 | 2.8M |
| 2021-12-20 | 0.99 | 1.00 | 0.97 | 0.97 | 3.9M |
| 2021-12-17 | 1.01 | 1.01 | 1.00 | 1.00 | 9.7M |
| 2021-12-16 | 1.02 | 1.02 | 1.01 | 1.02 | 5.3M |
| 2021-12-15 | 1.03 | 1.03 | 1.01 | 1.02 | 4.4M |
| 2021-12-14 | 1.03 | 1.03 | 1.02 | 1.03 | 9.3M |
| 2021-12-13 | 1.02 | 1.03 | 1.02 | 1.03 | 11.9M |
| 2021-12-10 | 1.02 | 1.02 | 1.01 | 1.02 | 12.5M |
| 2021-12-09 | 1.01 | 1.02 | 1.01 | 1.02 | 37.3M |
| 2021-12-08 | 0.99 | 1.01 | 0.99 | 1.01 | 25.2M |
| 2021-12-07 | 1.00 | 1.00 | 0.98 | 0.99 | 13.6M |
| 2021-12-06 | 1.01 | 1.01 | 0.99 | 0.99 | 11.0M |
| 2021-12-03 | 0.99 | 1.02 | 0.99 | 1.01 | 65.5M |
| 2021-12-02 | 0.99 | 1.00 | 0.99 | 1.00 | 22.0M |
| 2021-12-01 | 0.99 | 1.00 | 0.99 | 1.00 | 13.5M |
| 2021-11-30 | 0.99 | 1.00 | 0.99 | 0.99 | 29.5M |
| 2021-11-29 | 0.97 | 0.99 | 0.96 | 0.99 | 13.6M |
| 2021-11-26 | 1.00 | 1.00 | 0.98 | 0.98 | 85.0M |