223.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 246.42 | 251.00 | 244.21 | 248.00 | 0.1M |
| 2024-12-30 | 250.00 | 255.00 | 246.00 | 247.50 | 0.2M |
| 2024-12-27 | 257.00 | 266.00 | 250.50 | 255.00 | 0.1M |
| 2024-12-24 | 262.50 | 262.50 | 240.50 | 256.50 | 0.1M |
| 2024-12-23 | 242.50 | 254.00 | 242.50 | 251.00 | 0.2M |
| 2024-12-20 | 268.00 | 268.00 | 249.50 | 255.00 | 0.4M |
| 2024-12-19 | 250.00 | 257.40 | 245.89 | 254.00 | 0.4M |
| 2024-12-18 | 268.50 | 270.00 | 255.00 | 255.00 | 0.3M |
| 2024-12-17 | 260.00 | 276.50 | 254.80 | 255.00 | 0.3M |
| 2024-12-16 | 275.50 | 275.50 | 260.00 | 263.50 | 0.3M |
| 2024-12-13 | 280.00 | 280.00 | 262.50 | 262.50 | 0.3M |
| 2024-12-12 | 280.00 | 280.00 | 266.00 | 271.50 | 0.2M |
| 2024-12-11 | 270.00 | 285.00 | 270.00 | 274.00 | 0.2M |
| 2024-12-10 | 278.00 | 293.50 | 274.50 | 274.50 | 0.2M |
| 2024-12-09 | 288.00 | 300.50 | 282.00 | 283.50 | 0.2M |
| 2024-12-06 | 289.00 | 295.50 | 285.50 | 285.50 | 0.3M |
| 2024-12-05 | 284.00 | 307.00 | 284.00 | 293.50 | 0.2M |
| 2024-12-04 | 299.50 | 299.50 | 285.00 | 292.00 | 0.4M |
| 2024-12-03 | 285.00 | 287.50 | 279.18 | 287.50 | 0.4M |
| 2024-12-02 | 284.50 | 292.00 | 276.50 | 285.00 | 0.4M |
| 2024-11-29 | 268.00 | 279.00 | 267.00 | 276.50 | 0.4M |
| 2024-11-28 | 272.00 | 279.00 | 266.50 | 272.00 | 0.4M |
| 2024-11-27 | 276.00 | 276.00 | 260.53 | 267.50 | 0.4M |
| 2024-11-26 | 275.00 | 280.50 | 262.00 | 264.00 | 1.0M |
| 2024-11-25 | 266.00 | 282.00 | 265.50 | 274.00 | 1.0M |
| 2024-11-22 | 288.50 | 297.72 | 264.00 | 264.00 | 1.8M |
| 2024-11-21 | 338.00 | 349.00 | 281.00 | 288.50 | 2.1M |
| 2024-11-20 | 335.00 | 342.60 | 329.50 | 338.50 | 0.5M |
| 2024-11-19 | 317.50 | 331.00 | 317.50 | 331.00 | 0.1M |
| 2024-11-18 | 319.38 | 330.00 | 317.50 | 327.50 | 0.1M |
| 2024-11-15 | 330.00 | 330.00 | 319.00 | 325.00 | 0.8M |
| 2024-11-14 | 304.00 | 326.00 | 304.00 | 322.50 | 0.2M |
| 2024-11-13 | 324.50 | 325.00 | 308.50 | 313.00 | 0.3M |
| 2024-11-12 | 320.00 | 324.50 | 315.38 | 317.00 | 0.3M |
| 2024-11-11 | 320.00 | 324.00 | 318.50 | 323.00 | 0.2M |
| 2024-11-08 | 312.00 | 323.50 | 312.00 | 319.00 | 0.1M |
| 2024-11-07 | 312.00 | 325.50 | 312.00 | 324.50 | 0.2M |
| 2024-11-06 | 304.00 | 326.50 | 304.00 | 314.00 | 0.2M |
| 2024-11-05 | 326.00 | 326.00 | 305.00 | 310.00 | 0.2M |
| 2024-11-04 | 309.50 | 317.50 | 302.50 | 311.50 | 0.2M |
| 2024-11-01 | 303.50 | 313.00 | 303.50 | 310.50 | 0.2M |
| 2024-10-31 | 313.50 | 313.50 | 304.00 | 306.50 | 0.2M |
| 2024-10-30 | 306.50 | 318.50 | 289.00 | 310.50 | 1.2M |
| 2024-10-29 | 318.50 | 320.47 | 298.79 | 302.00 | 0.4M |
| 2024-10-28 | 324.50 | 325.50 | 316.00 | 319.00 | 0.3M |
| 2024-10-25 | 313.50 | 328.50 | 313.50 | 324.50 | 0.2M |
| 2024-10-24 | 325.00 | 331.50 | 316.50 | 325.00 | 0.3M |
| 2024-10-23 | 325.00 | 325.00 | 311.50 | 316.50 | 0.2M |
| 2024-10-22 | 312.00 | 330.50 | 310.50 | 314.50 | 0.2M |
| 2024-10-21 | 334.50 | 334.50 | 312.00 | 319.00 | 0.2M |
| 2024-10-18 | 336.00 | 336.00 | 318.50 | 321.00 | 0.3M |
| 2024-10-17 | 335.00 | 338.03 | 331.00 | 338.00 | 0.2M |
| 2024-10-16 | 325.00 | 334.50 | 320.50 | 334.00 | 0.5M |
| 2024-10-15 | 307.50 | 319.50 | 306.50 | 319.50 | 0.4M |
| 2024-10-14 | 304.00 | 307.00 | 297.74 | 306.50 | 0.5M |
| 2024-10-11 | 297.00 | 313.50 | 291.00 | 304.00 | 0.5M |
| 2024-10-10 | 304.50 | 317.50 | 292.00 | 296.50 | 0.9M |
| 2024-10-09 | 324.50 | 328.30 | 298.00 | 303.50 | 1.8M |
| 2024-10-08 | 298.00 | 305.58 | 298.00 | 305.00 | 0.3M |
| 2024-10-07 | 325.00 | 325.00 | 297.65 | 300.50 | 0.3M |
| 2024-10-04 | 304.50 | 312.50 | 304.00 | 310.00 | 0.2M |
| 2024-10-03 | 304.50 | 304.50 | 299.00 | 303.50 | 0.2M |
| 2024-10-02 | 300.00 | 309.50 | 299.50 | 303.00 | 0.2M |
| 2024-10-01 | 310.00 | 314.00 | 301.00 | 304.50 | 0.3M |
| 2024-09-30 | 314.00 | 315.00 | 308.50 | 312.50 | 0.2M |
| 2024-09-27 | 319.50 | 319.50 | 308.00 | 314.00 | 0.2M |
| 2024-09-26 | 305.00 | 311.99 | 302.00 | 311.50 | 0.4M |
| 2024-09-25 | 304.50 | 308.50 | 302.00 | 303.00 | 0.3M |
| 2024-09-24 | 309.50 | 310.00 | 306.00 | 306.00 | 0.2M |
| 2024-09-23 | 311.00 | 317.00 | 304.00 | 307.00 | 1.0M |
| 2024-09-20 | 315.00 | 318.50 | 308.00 | 308.00 | 0.3M |
| 2024-09-19 | 317.50 | 317.50 | 310.50 | 317.00 | 0.2M |
| 2024-09-18 | 308.50 | 317.00 | 307.13 | 309.00 | 0.1M |
| 2024-09-17 | 314.00 | 317.00 | 308.50 | 309.00 | 0.2M |
| 2024-09-16 | 315.00 | 319.00 | 312.50 | 315.00 | 0.2M |
| 2024-09-13 | 319.50 | 319.50 | 309.00 | 317.00 | 0.2M |
| 2024-09-12 | 307.00 | 316.50 | 301.00 | 310.50 | 0.6M |
| 2024-09-11 | 304.64 | 310.50 | 301.00 | 304.50 | 0.3M |
| 2024-09-10 | 313.00 | 316.00 | 306.38 | 310.50 | 0.1M |
| 2024-09-09 | 307.00 | 324.00 | 307.00 | 316.00 | 0.1M |
| 2024-09-06 | 319.88 | 328.50 | 308.00 | 308.50 | 0.3M |
| 2024-09-05 | 315.00 | 323.50 | 314.00 | 318.50 | 0.2M |
| 2024-09-04 | 311.50 | 321.00 | 299.50 | 317.00 | 0.1M |
| 2024-09-03 | 317.00 | 324.50 | 309.50 | 311.00 | 0.2M |
| 2024-09-02 | 310.00 | 325.00 | 308.50 | 319.50 | 0.2M |
| 2024-08-30 | 334.00 | 334.00 | 313.50 | 313.50 | 0.3M |
| 2024-08-29 | 310.00 | 322.98 | 310.00 | 317.00 | 0.2M |
| 2024-08-28 | 333.50 | 340.50 | 318.00 | 323.00 | 0.2M |
| 2024-08-27 | 310.00 | 335.00 | 304.50 | 325.50 | 0.2M |
| 2024-08-23 | 315.00 | 330.00 | 315.00 | 322.50 | 0.1M |
| 2024-08-22 | 321.96 | 331.89 | 316.00 | 324.50 | 0.2M |
| 2024-08-21 | 303.08 | 326.00 | 301.00 | 322.50 | 0.3M |
| 2024-08-20 | 318.50 | 328.50 | 312.00 | 313.00 | 0.2M |
| 2024-08-19 | 314.20 | 330.00 | 313.50 | 325.00 | 0.3M |
| 2024-08-16 | 336.50 | 336.50 | 304.50 | 321.50 | 0.2M |
| 2024-08-15 | 323.00 | 326.00 | 302.00 | 320.50 | 0.3M |
| 2024-08-14 | 305.50 | 329.50 | 305.50 | 322.00 | 0.2M |
| 2024-08-13 | 302.53 | 332.00 | 302.53 | 315.50 | 0.2M |
| 2024-08-12 | 322.25 | 324.50 | 308.50 | 318.00 | 0.2M |
| 2024-08-09 | 309.00 | 321.50 | 309.00 | 317.50 | 0.3M |
| 2024-08-08 | 290.00 | 312.50 | 290.00 | 309.50 | 0.2M |
| 2024-08-07 | 276.50 | 310.00 | 271.50 | 304.00 | 0.5M |
| 2024-08-06 | 299.00 | 319.00 | 288.88 | 291.00 | 0.6M |
| 2024-08-05 | 292.50 | 306.00 | 272.00 | 295.00 | 1.3M |
| 2024-08-02 | 325.00 | 331.18 | 305.00 | 306.50 | 0.4M |
| 2024-08-01 | 340.50 | 342.50 | 311.50 | 331.00 | 0.5M |
| 2024-07-31 | 330.00 | 339.00 | 312.00 | 333.50 | 0.4M |
| 2024-07-30 | 326.50 | 335.00 | 301.00 | 322.00 | 0.3M |
| 2024-07-29 | 319.00 | 344.00 | 313.00 | 321.00 | 0.4M |
| 2024-07-26 | 302.00 | 325.00 | 296.50 | 321.00 | 0.3M |
| 2024-07-25 | 305.00 | 305.00 | 279.50 | 302.00 | 0.6M |
| 2024-07-24 | 305.00 | 313.50 | 299.50 | 299.50 | 0.2M |
| 2024-07-23 | 312.25 | 318.00 | 305.00 | 311.00 | 0.6M |
| 2024-07-22 | 304.50 | 319.00 | 303.53 | 311.00 | 2.2M |
| 2024-07-19 | 300.46 | 315.50 | 300.46 | 314.00 | 0.2M |
| 2024-07-18 | 308.95 | 315.00 | 306.72 | 310.00 | 0.3M |
| 2024-07-17 | 310.00 | 329.50 | 298.50 | 312.00 | 0.2M |
| 2024-07-16 | 330.25 | 338.50 | 317.50 | 319.50 | 0.2M |
| 2024-07-15 | 322.00 | 325.50 | 310.50 | 322.00 | 0.3M |
| 2024-07-12 | 330.00 | 330.00 | 319.00 | 320.00 | 0.2M |
| 2024-07-11 | 332.50 | 332.50 | 315.00 | 323.00 | 0.3M |
| 2024-07-10 | 339.50 | 343.00 | 324.00 | 332.00 | 0.4M |
| 2024-07-09 | 333.00 | 339.00 | 324.00 | 329.50 | 0.2M |
| 2024-07-08 | 340.00 | 341.08 | 324.50 | 332.00 | 0.2M |
| 2024-07-05 | 324.00 | 340.00 | 324.00 | 339.00 | 0.3M |
| 2024-07-04 | 324.50 | 334.50 | 324.50 | 334.50 | 0.2M |
| 2024-07-03 | 328.97 | 336.50 | 324.50 | 324.50 | 0.3M |
| 2024-07-02 | 334.55 | 339.50 | 321.00 | 330.50 | 0.4M |
| 2024-07-01 | 328.50 | 339.50 | 322.50 | 339.50 | 0.4M |
| 2024-06-28 | 334.50 | 334.77 | 323.50 | 327.00 | 0.4M |
| 2024-06-27 | 322.00 | 330.13 | 301.50 | 328.00 | 0.3M |
| 2024-06-26 | 314.00 | 321.50 | 310.00 | 321.50 | 0.4M |
| 2024-06-25 | 310.50 | 323.86 | 310.00 | 314.00 | 0.3M |
| 2024-06-24 | 318.00 | 335.00 | 310.00 | 323.50 | 0.8M |
| 2024-06-21 | 317.00 | 317.50 | 305.00 | 317.50 | 0.9M |
| 2024-06-20 | 294.00 | 317.00 | 279.00 | 317.00 | 2.0M |
| 2024-06-19 | 268.00 | 289.00 | 263.50 | 281.00 | 1.2M |
| 2024-06-18 | 258.00 | 273.85 | 253.75 | 269.00 | 1.2M |
| 2024-06-17 | 258.00 | 262.00 | 251.50 | 254.00 | 0.3M |
| 2024-06-14 | 262.00 | 262.00 | 248.50 | 257.50 | 0.4M |
| 2024-06-13 | 263.00 | 263.00 | 258.50 | 259.00 | 0.3M |
| 2024-06-12 | 253.60 | 268.50 | 250.50 | 263.00 | 0.5M |
| 2024-06-11 | 257.00 | 269.00 | 255.50 | 259.00 | 0.2M |
| 2024-06-10 | 271.00 | 272.00 | 257.50 | 264.50 | 0.3M |
| 2024-06-07 | 262.00 | 268.76 | 261.00 | 267.00 | 0.4M |
| 2024-06-06 | 275.00 | 278.00 | 256.00 | 267.50 | 0.3M |
| 2024-06-05 | 281.29 | 282.50 | 272.50 | 274.50 | 0.1M |
| 2024-06-04 | 270.00 | 283.00 | 270.00 | 281.00 | 0.3M |
| 2024-06-03 | 279.03 | 292.50 | 270.00 | 280.00 | 0.4M |
| 2024-05-31 | 289.00 | 291.00 | 277.00 | 281.50 | 4.1M |
| 2024-05-30 | 283.50 | 290.67 | 270.50 | 284.00 | 0.4M |
| 2024-05-29 | 277.50 | 287.50 | 276.26 | 284.00 | 0.3M |
| 2024-05-28 | 277.50 | 285.00 | 277.50 | 280.00 | 0.4M |
| 2024-05-24 | 286.50 | 286.50 | 270.00 | 280.50 | 0.4M |
| 2024-05-23 | 270.00 | 280.00 | 266.00 | 273.50 | 0.7M |
| 2024-05-22 | 257.00 | 269.50 | 255.50 | 265.00 | 0.2M |
| 2024-05-21 | 272.50 | 272.50 | 267.50 | 268.00 | 0.5M |
| 2024-05-20 | 257.57 | 270.00 | 253.00 | 268.00 | 0.5M |
| 2024-05-17 | 267.50 | 268.00 | 261.00 | 264.00 | 0.4M |
| 2024-05-16 | 272.50 | 272.50 | 251.00 | 263.50 | 0.3M |
| 2024-05-15 | 259.00 | 272.50 | 257.00 | 265.00 | 1.7M |
| 2024-05-14 | 273.50 | 275.50 | 257.00 | 259.50 | 1.6M |
| 2024-05-13 | 269.00 | 272.00 | 262.50 | 272.00 | 0.4M |
| 2024-05-10 | 253.82 | 269.50 | 250.50 | 269.50 | 0.9M |
| 2024-05-09 | 265.00 | 270.00 | 261.00 | 263.50 | 0.2M |
| 2024-05-08 | 267.00 | 269.00 | 259.50 | 264.00 | 0.4M |
| 2024-05-07 | 256.00 | 265.00 | 255.00 | 264.50 | 3.0M |
| 2024-05-03 | 254.85 | 275.00 | 251.00 | 254.00 | 0.3M |
| 2024-05-02 | 254.50 | 255.00 | 240.85 | 254.00 | 1.0M |
| 2024-05-01 | 263.64 | 274.00 | 257.13 | 258.00 | 0.4M |
| 2024-04-30 | 275.00 | 275.00 | 258.41 | 262.00 | 0.5M |
| 2024-04-29 | 274.00 | 274.00 | 261.00 | 273.50 | 0.4M |
| 2024-04-26 | 262.63 | 274.01 | 255.50 | 274.00 | 3.0M |
| 2024-04-25 | 256.00 | 262.50 | 250.00 | 261.00 | 1.0M |
| 2024-04-24 | 259.26 | 259.26 | 250.80 | 252.50 | 0.2M |
| 2024-04-23 | 247.00 | 261.08 | 247.00 | 257.00 | 0.6M |
| 2024-04-22 | 245.60 | 252.50 | 243.00 | 250.50 | 0.4M |
| 2024-04-19 | 246.37 | 253.00 | 238.00 | 246.00 | 0.2M |
| 2024-04-18 | 245.00 | 247.50 | 242.50 | 247.50 | 0.3M |
| 2024-04-17 | 234.50 | 246.00 | 234.50 | 245.50 | 0.3M |
| 2024-04-16 | 235.50 | 240.00 | 231.00 | 236.00 | 0.4M |
| 2024-04-15 | 233.48 | 244.63 | 233.48 | 238.00 | 0.3M |
| 2024-04-12 | 244.50 | 244.50 | 238.00 | 238.00 | 0.6M |
| 2024-04-11 | 240.50 | 258.50 | 234.50 | 241.00 | 0.6M |
| 2024-04-10 | 240.00 | 248.00 | 231.50 | 238.00 | 1.3M |
| 2024-04-09 | 243.50 | 245.50 | 238.50 | 241.00 | 0.8M |
| 2024-04-08 | 235.04 | 243.00 | 233.50 | 241.00 | 1.5M |
| 2024-04-05 | 220.18 | 240.00 | 220.18 | 234.50 | 0.4M |
| 2024-04-04 | 234.00 | 238.50 | 226.50 | 232.00 | 1.0M |
| 2024-04-03 | 220.50 | 232.27 | 220.50 | 231.50 | 0.7M |
| 2024-04-02 | 225.00 | 228.01 | 219.00 | 228.00 | 1.1M |
| 2024-03-28 | 217.00 | 222.50 | 208.50 | 217.50 | 0.9M |
| 2024-03-27 | 195.00 | 221.50 | 192.20 | 219.50 | 5.3M |
| 2024-03-26 | 187.40 | 188.01 | 185.20 | 188.00 | 0.3M |
| 2024-03-25 | 185.03 | 188.40 | 183.54 | 187.00 | 1.1M |
| 2024-03-22 | 181.40 | 192.40 | 180.20 | 185.40 | 0.4M |
| 2024-03-21 | 182.00 | 186.40 | 178.00 | 184.00 | 0.5M |
| 2024-03-20 | 180.00 | 181.40 | 170.40 | 180.00 | 0.5M |
| 2024-03-19 | 170.00 | 174.20 | 167.20 | 173.80 | 0.7M |
| 2024-03-18 | 169.37 | 172.00 | 165.00 | 167.40 | 0.1M |
| 2024-03-15 | 168.20 | 169.60 | 166.80 | 167.60 | 0.6M |
| 2024-03-14 | 166.20 | 169.80 | 166.20 | 168.80 | 0.1M |
| 2024-03-13 | 168.20 | 168.40 | 164.20 | 166.40 | 0.6M |
| 2024-03-12 | 165.20 | 171.80 | 163.98 | 164.20 | 0.2M |
| 2024-03-11 | 165.80 | 174.20 | 161.40 | 165.00 | 0.3M |
| 2024-03-08 | 173.80 | 173.80 | 164.80 | 165.80 | 0.2M |
| 2024-03-07 | 179.20 | 179.20 | 166.60 | 167.80 | 0.2M |
| 2024-03-06 | 168.00 | 171.00 | 166.80 | 169.00 | 0.3M |
| 2024-03-05 | 168.91 | 172.60 | 166.60 | 168.00 | 0.2M |
| 2024-03-04 | 167.82 | 170.00 | 166.20 | 168.80 | 0.1M |
| 2024-03-01 | 170.00 | 170.00 | 164.80 | 167.20 | 0.2M |
| 2024-02-29 | 167.40 | 168.60 | 166.00 | 167.00 | 0.4M |
| 2024-02-28 | 166.20 | 173.20 | 163.60 | 167.40 | 0.2M |
| 2024-02-27 | 173.80 | 173.80 | 164.60 | 166.20 | 0.1M |
| 2024-02-26 | 164.80 | 169.00 | 153.00 | 166.80 | 0.2M |
| 2024-02-23 | 169.53 | 179.00 | 164.00 | 165.20 | 0.1M |
| 2024-02-22 | 168.01 | 176.00 | 165.00 | 166.60 | 0.2M |
| 2024-02-21 | 172.80 | 172.80 | 162.00 | 166.20 | 0.3M |
| 2024-02-20 | 169.32 | 170.20 | 162.40 | 163.60 | 0.4M |
| 2024-02-19 | 167.20 | 169.40 | 166.80 | 167.00 | 0.1M |
| 2024-02-16 | 167.00 | 176.60 | 165.00 | 168.40 | 0.2M |
| 2024-02-15 | 170.20 | 175.80 | 166.81 | 168.00 | 0.3M |
| 2024-02-14 | 168.00 | 172.45 | 167.38 | 170.00 | 0.4M |
| 2024-02-13 | 164.20 | 168.64 | 162.00 | 167.00 | 0.7M |
| 2024-02-12 | 153.00 | 165.00 | 153.00 | 162.40 | 0.4M |
| 2024-02-09 | 161.57 | 162.66 | 159.20 | 160.60 | 0.3M |
| 2024-02-08 | 160.48 | 166.00 | 157.20 | 159.80 | 0.1M |
| 2024-02-07 | 157.60 | 161.60 | 150.20 | 159.20 | 0.6M |
| 2024-02-06 | 160.00 | 160.00 | 151.00 | 158.20 | 0.3M |
| 2024-02-05 | 138.80 | 158.80 | 138.80 | 157.00 | 1.5M |
| 2024-02-02 | 132.40 | 134.20 | 131.90 | 132.80 | 0.3M |
| 2024-02-01 | 135.80 | 137.60 | 131.94 | 132.20 | 0.2M |
| 2024-01-31 | 137.56 | 137.56 | 134.80 | 135.80 | 0.2M |
| 2024-01-30 | 135.54 | 138.00 | 134.20 | 135.40 | 0.2M |
| 2024-01-29 | 137.64 | 139.40 | 134.60 | 135.40 | 0.2M |
| 2024-01-26 | 136.92 | 139.40 | 134.40 | 137.40 | 0.5M |
| 2024-01-25 | 136.67 | 139.60 | 135.00 | 135.40 | 0.2M |
| 2024-01-24 | 135.89 | 138.20 | 134.00 | 136.40 | 0.1M |
| 2024-01-23 | 135.80 | 139.60 | 134.00 | 134.20 | 0.1M |
| 2024-01-22 | 132.60 | 135.80 | 132.00 | 135.20 | 0.2M |
| 2024-01-19 | 133.43 | 135.40 | 130.99 | 132.60 | 0.3M |
| 2024-01-18 | 139.40 | 139.40 | 131.20 | 133.80 | 0.3M |
| 2024-01-17 | 134.80 | 136.60 | 131.20 | 133.80 | 0.3M |
| 2024-01-16 | 138.20 | 138.20 | 128.80 | 135.60 | 0.3M |
| 2024-01-15 | 134.12 | 139.51 | 131.00 | 138.20 | 0.7M |
| 2024-01-12 | 129.16 | 131.80 | 128.00 | 131.20 | 1.2M |
| 2024-01-11 | 127.96 | 130.60 | 126.40 | 127.40 | 0.4M |
| 2024-01-10 | 129.40 | 135.20 | 125.20 | 128.40 | 0.6M |
| 2024-01-09 | 135.59 | 135.59 | 127.60 | 129.00 | 0.9M |
| 2024-01-08 | 121.70 | 140.00 | 121.70 | 133.80 | 2.8M |
| 2024-01-05 | 114.00 | 114.00 | 108.00 | 110.00 | 0.4M |
| 2024-01-04 | 111.00 | 114.05 | 108.20 | 111.60 | 0.6M |
| 2024-01-03 | 107.00 | 111.00 | 105.60 | 111.00 | 1.2M |
| 2024-01-02 | 107.93 | 114.00 | 105.31 | 105.80 | 0.4M |