223.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 260.00 | 267.00 | 256.00 | 263.50 | 0.3M |
| 2021-12-30 | 245.00 | 261.50 | 245.00 | 256.50 | 0.6M |
| 2021-12-29 | 244.50 | 254.55 | 244.50 | 253.00 | 0.3M |
| 2021-12-24 | 254.05 | 255.74 | 245.50 | 245.50 | 0.1M |
| 2021-12-23 | 251.50 | 254.20 | 248.00 | 248.00 | 0.2M |
| 2021-12-22 | 240.00 | 251.50 | 240.00 | 248.00 | 0.2M |
| 2021-12-21 | 243.00 | 248.00 | 240.35 | 242.50 | 0.2M |
| 2021-12-20 | 246.00 | 246.00 | 237.50 | 240.00 | 0.3M |
| 2021-12-17 | 252.50 | 252.50 | 239.50 | 240.50 | 0.5M |
| 2021-12-16 | 238.50 | 246.00 | 238.00 | 242.50 | 0.2M |
| 2021-12-15 | 228.50 | 242.50 | 228.50 | 237.00 | 0.4M |
| 2021-12-14 | 231.86 | 241.00 | 230.00 | 241.00 | 0.5M |
| 2021-12-13 | 245.50 | 245.50 | 229.50 | 229.50 | 0.4M |
| 2021-12-10 | 228.00 | 240.00 | 228.00 | 240.00 | 0.2M |
| 2021-12-09 | 247.50 | 247.50 | 236.00 | 240.00 | 0.2M |
| 2021-12-08 | 236.00 | 241.55 | 235.50 | 236.00 | 0.3M |
| 2021-12-07 | 232.00 | 242.00 | 232.00 | 239.00 | 0.5M |
| 2021-12-06 | 235.00 | 238.50 | 232.00 | 236.00 | 0.4M |
| 2021-12-03 | 232.61 | 236.50 | 228.71 | 232.50 | 0.4M |
| 2021-12-02 | 236.05 | 237.50 | 230.21 | 233.00 | 0.3M |
| 2021-12-01 | 238.00 | 239.00 | 234.50 | 238.50 | 0.4M |
| 2021-11-30 | 240.50 | 240.50 | 232.61 | 233.00 | 1.8M |
| 2021-11-29 | 239.00 | 246.77 | 237.50 | 244.00 | 0.3M |
| 2021-11-26 | 234.00 | 242.00 | 229.00 | 236.00 | 0.8M |
| 2021-11-25 | 243.88 | 247.00 | 235.00 | 236.00 | 0.4M |
| 2021-11-24 | 253.00 | 253.00 | 240.00 | 244.50 | 0.3M |
| 2021-11-23 | 246.50 | 253.50 | 240.50 | 241.00 | 0.4M |
| 2021-11-22 | 249.00 | 252.00 | 242.50 | 248.00 | 0.5M |
| 2021-11-19 | 240.50 | 246.00 | 230.50 | 241.00 | 0.7M |
| 2021-11-18 | 240.00 | 251.60 | 238.50 | 239.50 | 0.8M |
| 2021-11-17 | 263.00 | 266.11 | 243.00 | 243.00 | 2.0M |
| 2021-11-16 | 282.50 | 284.60 | 269.21 | 271.50 | 0.6M |
| 2021-11-15 | 275.00 | 297.00 | 272.00 | 275.50 | 1.6M |
| 2021-11-12 | 250.50 | 273.50 | 250.50 | 259.00 | 0.3M |
| 2021-11-11 | 246.00 | 266.00 | 246.00 | 261.00 | 0.4M |
| 2021-11-10 | 253.00 | 262.50 | 253.00 | 255.50 | 0.4M |
| 2021-11-09 | 273.49 | 276.00 | 262.50 | 262.50 | 0.9M |
| 2021-11-08 | 276.00 | 277.66 | 268.50 | 274.50 | 0.4M |
| 2021-11-05 | 265.50 | 276.00 | 259.04 | 269.00 | 1.1M |
| 2021-11-04 | 252.50 | 267.00 | 248.50 | 259.00 | 2.2M |
| 2021-11-03 | 259.50 | 259.50 | 244.00 | 253.00 | 0.8M |
| 2021-11-02 | 256.00 | 256.00 | 244.50 | 249.00 | 0.6M |
| 2021-11-01 | 251.50 | 254.00 | 239.50 | 250.50 | 0.6M |
| 2021-10-29 | 257.50 | 262.50 | 252.33 | 252.50 | 0.5M |
| 2021-10-28 | 263.00 | 265.50 | 256.00 | 262.00 | 0.6M |
| 2021-10-27 | 268.50 | 268.50 | 256.00 | 261.50 | 0.5M |
| 2021-10-26 | 270.00 | 270.00 | 257.00 | 264.00 | 0.5M |
| 2021-10-25 | 276.50 | 276.50 | 253.91 | 260.00 | 1.1M |
| 2021-10-22 | 284.50 | 284.50 | 261.50 | 263.00 | 0.4M |
| 2021-10-21 | 285.00 | 285.00 | 270.09 | 271.50 | 0.2M |
| 2021-10-20 | 276.54 | 283.00 | 268.50 | 276.00 | 0.3M |
| 2021-10-19 | 284.50 | 284.50 | 273.50 | 276.00 | 0.3M |
| 2021-10-18 | 278.00 | 280.64 | 274.50 | 277.00 | 0.2M |
| 2021-10-15 | 285.00 | 285.00 | 272.50 | 279.00 | 0.5M |
| 2021-10-14 | 280.00 | 280.00 | 264.82 | 271.50 | 0.5M |
| 2021-10-13 | 285.00 | 285.00 | 263.50 | 267.00 | 0.4M |
| 2021-10-12 | 262.00 | 273.16 | 260.00 | 271.50 | 0.4M |
| 2021-10-11 | 266.81 | 269.67 | 264.00 | 264.00 | 0.7M |
| 2021-10-08 | 282.50 | 285.23 | 264.00 | 268.50 | 1.2M |
| 2021-10-07 | 283.11 | 288.50 | 264.50 | 270.00 | 1.1M |
| 2021-10-06 | 264.50 | 281.55 | 264.50 | 277.00 | 0.7M |
| 2021-10-05 | 280.30 | 291.00 | 270.97 | 278.00 | 0.4M |
| 2021-10-04 | 277.50 | 282.50 | 269.00 | 277.50 | 0.6M |
| 2021-10-01 | 281.00 | 284.79 | 270.50 | 270.50 | 0.8M |
| 2021-09-30 | 278.50 | 290.50 | 278.50 | 284.00 | 1.0M |
| 2021-09-29 | 275.00 | 280.50 | 272.00 | 276.50 | 0.6M |
| 2021-09-28 | 284.00 | 284.16 | 275.00 | 275.00 | 0.5M |
| 2021-09-27 | 273.50 | 280.50 | 270.24 | 279.00 | 1.0M |
| 2021-09-24 | 278.00 | 281.00 | 270.00 | 271.00 | 0.5M |
| 2021-09-23 | 273.50 | 279.00 | 271.92 | 273.50 | 0.4M |
| 2021-09-22 | 263.50 | 273.00 | 263.50 | 271.50 | 0.8M |
| 2021-09-21 | 268.00 | 274.50 | 268.00 | 273.00 | 0.3M |
| 2021-09-20 | 275.00 | 275.00 | 264.00 | 268.50 | 0.5M |
| 2021-09-17 | 271.60 | 279.50 | 271.60 | 274.00 | 0.6M |
| 2021-09-16 | 271.00 | 288.50 | 271.00 | 274.00 | 0.7M |
| 2021-09-15 | 278.00 | 282.68 | 267.00 | 274.00 | 0.6M |
| 2021-09-14 | 279.00 | 290.00 | 275.00 | 277.00 | 0.7M |
| 2021-09-13 | 296.50 | 296.50 | 276.00 | 279.00 | 0.7M |
| 2021-09-10 | 281.00 | 286.00 | 281.00 | 282.50 | 0.4M |
| 2021-09-09 | 285.00 | 289.50 | 280.34 | 285.00 | 1.0M |
| 2021-09-08 | 298.00 | 298.00 | 283.00 | 288.50 | 1.4M |
| 2021-09-07 | 304.95 | 305.05 | 295.28 | 297.00 | 0.9M |
| 2021-09-06 | 304.50 | 304.62 | 296.50 | 300.00 | 0.9M |
| 2021-09-03 | 313.00 | 315.50 | 291.00 | 299.00 | 2.6M |
| 2021-09-02 | 360.00 | 371.47 | 295.50 | 305.00 | 4.8M |
| 2021-09-01 | 432.50 | 432.50 | 414.50 | 420.00 | 0.1M |
| 2021-08-31 | 419.00 | 425.50 | 413.50 | 421.50 | 0.2M |
| 2021-08-27 | 432.32 | 432.50 | 417.00 | 419.00 | 0.2M |
| 2021-08-26 | 410.00 | 426.00 | 409.50 | 423.00 | 0.2M |
| 2021-08-25 | 419.00 | 422.00 | 406.00 | 418.50 | 0.2M |
| 2021-08-24 | 417.50 | 418.50 | 407.50 | 411.50 | 0.1M |
| 2021-08-23 | 411.50 | 418.50 | 407.00 | 416.50 | 0.3M |
| 2021-08-20 | 390.00 | 413.50 | 390.00 | 411.50 | 0.2M |
| 2021-08-19 | 403.50 | 422.00 | 403.50 | 410.50 | 0.2M |
| 2021-08-18 | 406.05 | 426.00 | 406.05 | 422.00 | 0.2M |
| 2021-08-17 | 406.00 | 427.00 | 406.00 | 419.50 | 0.3M |
| 2021-08-16 | 418.00 | 419.00 | 410.00 | 418.00 | 0.1M |
| 2021-08-13 | 423.00 | 423.00 | 402.00 | 420.50 | 0.2M |
| 2021-08-12 | 408.80 | 414.50 | 402.00 | 406.00 | 0.3M |
| 2021-08-11 | 415.00 | 417.50 | 409.00 | 414.00 | 0.2M |
| 2021-08-10 | 416.50 | 420.50 | 405.50 | 410.00 | 0.2M |
| 2021-08-09 | 419.50 | 420.00 | 407.26 | 417.00 | 0.3M |
| 2021-08-06 | 431.50 | 432.97 | 415.39 | 416.50 | 0.3M |
| 2021-08-05 | 432.50 | 436.84 | 428.03 | 431.50 | 0.3M |
| 2021-08-04 | 450.50 | 456.00 | 448.00 | 455.00 | 0.4M |
| 2021-08-03 | 458.98 | 458.98 | 446.50 | 448.50 | 0.3M |
| 2021-08-02 | 465.50 | 465.50 | 436.00 | 450.00 | 0.3M |
| 2021-07-30 | 462.21 | 462.21 | 443.50 | 450.00 | 0.3M |
| 2021-07-29 | 445.06 | 468.00 | 437.00 | 450.50 | 0.2M |
| 2021-07-28 | 459.02 | 468.00 | 445.50 | 455.50 | 0.1M |
| 2021-07-27 | 464.00 | 464.00 | 441.50 | 452.50 | 0.2M |
| 2021-07-26 | 460.16 | 467.00 | 435.00 | 448.00 | 0.3M |
| 2021-07-23 | 446.50 | 468.50 | 445.00 | 451.00 | 0.2M |
| 2021-07-22 | 454.00 | 454.00 | 436.50 | 443.00 | 0.3M |
| 2021-07-21 | 425.00 | 438.50 | 425.00 | 436.50 | 0.2M |
| 2021-07-20 | 415.01 | 447.00 | 407.00 | 431.50 | 0.3M |
| 2021-07-19 | 448.00 | 450.00 | 423.50 | 430.50 | 0.5M |
| 2021-07-16 | 468.50 | 468.50 | 450.00 | 451.50 | 0.2M |
| 2021-07-15 | 459.50 | 460.00 | 451.00 | 455.50 | 0.2M |
| 2021-07-14 | 455.50 | 473.00 | 455.50 | 463.00 | 0.1M |
| 2021-07-13 | 473.00 | 488.00 | 461.00 | 468.00 | 0.2M |
| 2021-07-12 | 480.50 | 480.50 | 463.00 | 467.00 | 0.2M |
| 2021-07-09 | 476.50 | 477.50 | 452.50 | 468.50 | 0.2M |
| 2021-07-08 | 459.95 | 468.50 | 448.00 | 455.00 | 0.4M |
| 2021-07-07 | 481.00 | 493.50 | 466.00 | 466.00 | 0.1M |
| 2021-07-06 | 476.50 | 482.00 | 469.50 | 470.00 | 0.3M |
| 2021-07-05 | 470.00 | 483.50 | 469.50 | 476.50 | 0.3M |
| 2021-07-02 | 460.00 | 479.50 | 460.00 | 473.00 | 0.5M |
| 2021-07-01 | 462.00 | 472.00 | 451.00 | 466.00 | 0.3M |
| 2021-06-30 | 487.50 | 487.50 | 460.00 | 460.00 | 0.4M |
| 2021-06-29 | 451.50 | 468.50 | 443.00 | 465.50 | 0.2M |
| 2021-06-28 | 431.50 | 454.00 | 427.50 | 451.50 | 0.2M |
| 2021-06-25 | 461.00 | 461.00 | 436.00 | 448.00 | 0.2M |
| 2021-06-24 | 455.80 | 455.80 | 434.00 | 441.50 | 0.3M |
| 2021-06-23 | 449.71 | 449.71 | 438.50 | 440.00 | 0.6M |
| 2021-06-22 | 462.00 | 462.00 | 445.00 | 445.00 | 0.3M |
| 2021-06-21 | 450.00 | 457.50 | 447.00 | 455.00 | 0.3M |
| 2021-06-18 | 447.16 | 458.00 | 445.50 | 453.00 | 0.3M |
| 2021-06-17 | 440.00 | 453.50 | 440.00 | 448.00 | 0.3M |
| 2021-06-16 | 453.00 | 461.50 | 439.00 | 445.50 | 0.6M |
| 2021-06-15 | 487.50 | 487.50 | 448.50 | 449.00 | 0.6M |
| 2021-06-14 | 504.00 | 504.00 | 465.50 | 468.50 | 0.4M |
| 2021-06-11 | 499.49 | 501.89 | 483.50 | 487.50 | 0.3M |
| 2021-06-10 | 500.00 | 509.00 | 480.50 | 497.50 | 0.8M |
| 2021-06-09 | 509.00 | 509.00 | 481.00 | 489.00 | 0.2M |
| 2021-06-08 | 505.00 | 515.00 | 487.50 | 487.50 | 0.2M |
| 2021-06-07 | 499.07 | 514.00 | 493.00 | 505.00 | 0.3M |
| 2021-06-04 | 461.50 | 497.00 | 461.50 | 497.00 | 0.2M |
| 2021-06-03 | 500.00 | 500.00 | 474.00 | 474.00 | 0.2M |
| 2021-06-02 | 494.00 | 494.00 | 478.00 | 483.00 | 0.1M |
| 2021-06-01 | 487.00 | 492.92 | 482.50 | 490.00 | 0.2M |
| 2021-05-28 | 472.50 | 489.00 | 467.05 | 488.00 | 0.1M |
| 2021-05-27 | 493.50 | 493.50 | 474.50 | 481.50 | 0.5M |
| 2021-05-26 | 478.99 | 491.50 | 470.42 | 486.00 | 0.1M |
| 2021-05-25 | 491.69 | 493.04 | 474.00 | 474.00 | 0.1M |
| 2021-05-24 | 490.50 | 493.50 | 478.50 | 490.00 | 0.2M |
| 2021-05-21 | 448.50 | 482.50 | 448.50 | 480.00 | 0.1M |
| 2021-05-20 | 465.68 | 472.88 | 464.00 | 464.00 | 0.2M |
| 2021-05-19 | 478.00 | 486.50 | 462.50 | 465.00 | 0.2M |
| 2021-05-18 | 482.50 | 482.50 | 473.00 | 482.50 | 0.2M |
| 2021-05-17 | 473.50 | 484.50 | 472.00 | 472.00 | 0.1M |
| 2021-05-14 | 484.50 | 486.25 | 463.00 | 474.00 | 0.2M |
| 2021-05-13 | 448.29 | 465.00 | 446.00 | 464.50 | 0.3M |
| 2021-05-12 | 437.00 | 465.00 | 437.00 | 456.00 | 0.2M |
| 2021-05-11 | 463.00 | 463.23 | 440.50 | 461.00 | 0.2M |
| 2021-05-10 | 450.00 | 472.00 | 450.00 | 470.00 | 0.2M |
| 2021-05-07 | 473.00 | 486.29 | 464.50 | 472.50 | 0.2M |
| 2021-05-06 | 490.00 | 490.00 | 460.00 | 469.00 | 0.3M |
| 2021-05-05 | 461.00 | 479.00 | 461.00 | 467.00 | 0.2M |
| 2021-05-04 | 512.00 | 512.00 | 465.00 | 473.00 | 0.3M |
| 2021-04-30 | 493.50 | 493.50 | 470.00 | 488.00 | 0.5M |
| 2021-04-29 | 498.00 | 498.38 | 477.00 | 477.00 | 0.2M |
| 2021-04-28 | 475.50 | 508.00 | 475.50 | 487.50 | 0.1M |
| 2021-04-27 | 480.00 | 496.50 | 480.00 | 496.50 | 0.2M |
| 2021-04-26 | 524.00 | 524.00 | 486.00 | 496.00 | 0.2M |
| 2021-04-23 | 526.00 | 526.00 | 486.50 | 493.50 | 0.2M |
| 2021-04-22 | 515.00 | 516.00 | 499.50 | 501.00 | 0.1M |
| 2021-04-21 | 512.00 | 521.00 | 499.50 | 504.00 | 0.2M |
| 2021-04-20 | 511.00 | 519.00 | 499.00 | 510.00 | 0.3M |
| 2021-04-19 | 506.00 | 519.85 | 495.00 | 501.00 | 0.2M |
| 2021-04-16 | 515.00 | 515.00 | 502.00 | 506.00 | 0.2M |
| 2021-04-15 | 531.00 | 531.00 | 505.00 | 505.00 | 0.2M |
| 2021-04-14 | 500.00 | 515.69 | 490.50 | 507.00 | 0.3M |
| 2021-04-13 | 511.00 | 529.00 | 502.00 | 512.00 | 0.4M |
| 2021-04-12 | 545.00 | 545.00 | 525.00 | 528.00 | 0.2M |
| 2021-04-09 | 546.94 | 548.00 | 532.00 | 536.00 | 0.3M |
| 2021-04-08 | 525.00 | 538.00 | 522.70 | 538.00 | 0.3M |
| 2021-04-07 | 536.81 | 559.00 | 519.00 | 525.00 | 0.3M |
| 2021-04-06 | 525.00 | 538.12 | 513.17 | 527.00 | 0.5M |
| 2021-04-01 | 490.00 | 511.00 | 487.38 | 511.00 | 0.3M |
| 2021-03-31 | 500.00 | 500.00 | 479.59 | 483.00 | 0.3M |
| 2021-03-30 | 498.50 | 498.50 | 485.00 | 485.50 | 0.3M |
| 2021-03-29 | 496.86 | 499.08 | 468.00 | 475.50 | 0.5M |
| 2021-03-26 | 470.00 | 472.00 | 459.50 | 466.50 | 0.7M |
| 2021-03-25 | 467.00 | 481.50 | 453.00 | 457.00 | 0.3M |
| 2021-03-24 | 457.00 | 464.00 | 444.00 | 444.00 | 0.2M |
| 2021-03-23 | 480.00 | 480.00 | 457.75 | 458.00 | 0.2M |
| 2021-03-22 | 468.50 | 478.50 | 450.00 | 466.50 | 0.2M |
| 2021-03-19 | 433.50 | 468.00 | 433.50 | 467.50 | 0.5M |
| 2021-03-18 | 410.00 | 468.50 | 410.00 | 455.00 | 0.3M |
| 2021-03-17 | 420.00 | 435.50 | 420.00 | 430.00 | 0.2M |
| 2021-03-16 | 422.00 | 443.00 | 422.00 | 433.50 | 0.2M |
| 2021-03-15 | 413.50 | 440.00 | 413.50 | 435.00 | 0.3M |
| 2021-03-12 | 427.00 | 433.50 | 412.50 | 429.50 | 0.4M |
| 2021-03-11 | 396.50 | 416.37 | 384.00 | 414.00 | 0.6M |
| 2021-03-10 | 380.00 | 384.00 | 367.50 | 382.00 | 0.2M |
| 2021-03-09 | 356.02 | 374.50 | 356.02 | 370.50 | 0.6M |
| 2021-03-08 | 389.00 | 390.00 | 362.00 | 362.50 | 0.4M |
| 2021-03-05 | 392.00 | 400.00 | 380.50 | 380.50 | 0.3M |
| 2021-03-04 | 420.50 | 420.50 | 392.50 | 395.50 | 0.1M |
| 2021-03-03 | 402.50 | 409.50 | 396.50 | 404.00 | 0.2M |
| 2021-03-02 | 419.50 | 419.50 | 396.96 | 398.00 | 0.2M |
| 2021-03-01 | 417.31 | 418.50 | 398.00 | 398.00 | 0.3M |
| 2021-02-26 | 435.00 | 435.00 | 400.50 | 406.00 | 0.5M |
| 2021-02-25 | 437.00 | 437.00 | 414.88 | 417.00 | 0.2M |
| 2021-02-24 | 417.00 | 427.00 | 413.50 | 417.00 | 0.2M |
| 2021-02-23 | 435.50 | 436.50 | 409.00 | 414.50 | 0.6M |
| 2021-02-22 | 419.37 | 433.00 | 410.00 | 431.00 | 0.3M |
| 2021-02-19 | 423.00 | 423.00 | 412.00 | 416.00 | 0.1M |
| 2021-02-18 | 410.50 | 420.00 | 410.50 | 416.00 | 0.2M |
| 2021-02-17 | 430.00 | 430.00 | 410.00 | 416.00 | 0.1M |
| 2021-02-16 | 420.00 | 423.00 | 413.50 | 415.00 | 0.3M |
| 2021-02-15 | 426.65 | 430.00 | 418.50 | 420.00 | 0.2M |
| 2021-02-12 | 417.00 | 429.50 | 412.16 | 422.00 | 0.1M |
| 2021-02-11 | 391.00 | 418.50 | 391.00 | 415.50 | 0.3M |
| 2021-02-10 | 423.00 | 423.00 | 406.50 | 412.00 | 0.2M |
| 2021-02-09 | 418.00 | 418.00 | 400.00 | 410.50 | 0.3M |
| 2021-02-08 | 415.00 | 428.00 | 406.50 | 411.00 | 0.2M |
| 2021-02-05 | 433.30 | 434.00 | 417.00 | 417.50 | 0.3M |
| 2021-02-04 | 429.50 | 434.00 | 424.50 | 434.00 | 0.3M |
| 2021-02-03 | 439.50 | 439.50 | 421.00 | 424.00 | 0.2M |
| 2021-02-02 | 410.62 | 424.50 | 407.50 | 424.50 | 0.3M |
| 2021-02-01 | 399.42 | 414.27 | 392.00 | 410.50 | 0.3M |
| 2021-01-29 | 420.50 | 420.50 | 398.00 | 402.50 | 0.2M |
| 2021-01-28 | 417.00 | 418.50 | 394.00 | 401.50 | 0.2M |
| 2021-01-27 | 414.50 | 414.50 | 393.47 | 407.00 | 0.4M |
| 2021-01-26 | 398.00 | 399.10 | 380.00 | 393.00 | 0.3M |
| 2021-01-25 | 405.26 | 416.00 | 380.14 | 382.50 | 0.4M |
| 2021-01-22 | 409.86 | 438.00 | 387.00 | 387.00 | 0.4M |
| 2021-01-21 | 419.00 | 433.00 | 408.00 | 409.00 | 0.4M |
| 2021-01-20 | 421.00 | 440.55 | 409.84 | 429.00 | 1.3M |
| 2021-01-19 | 425.89 | 433.09 | 416.50 | 429.50 | 0.6M |
| 2021-01-18 | 406.44 | 424.50 | 400.00 | 422.50 | 0.4M |
| 2021-01-15 | 400.00 | 431.00 | 400.00 | 427.50 | 0.2M |
| 2021-01-14 | 416.50 | 426.50 | 412.50 | 416.50 | 0.3M |
| 2021-01-13 | 398.50 | 427.00 | 398.50 | 412.50 | 1.0M |
| 2021-01-12 | 419.00 | 429.00 | 409.58 | 417.00 | 0.2M |
| 2021-01-11 | 427.38 | 443.50 | 418.00 | 418.00 | 0.6M |
| 2021-01-08 | 444.00 | 444.00 | 413.00 | 420.00 | 0.6M |
| 2021-01-07 | 439.50 | 442.00 | 420.00 | 428.50 | 0.3M |
| 2021-01-06 | 424.50 | 438.00 | 419.68 | 437.00 | 0.5M |
| 2021-01-05 | 393.60 | 421.09 | 371.00 | 420.50 | 0.3M |
| 2021-01-04 | 405.98 | 408.71 | 385.00 | 401.50 | 0.4M |