Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 408.00 | 412.00 | 407.50 | 410.50 | 0.2M |
| 2022-12-29 | 408.00 | 412.00 | 407.50 | 412.00 | 0.2M |
| 2022-12-28 | 412.00 | 412.67 | 408.60 | 410.50 | 0.5M |
| 2022-12-23 | 406.50 | 411.00 | 406.50 | 409.50 | 0.2M |
| 2022-12-22 | 409.00 | 412.32 | 406.50 | 408.00 | 0.5M |
| 2022-12-21 | 403.00 | 410.00 | 403.00 | 410.00 | 0.6M |
| 2022-12-20 | 398.00 | 405.00 | 397.50 | 403.00 | 0.6M |
| 2022-12-19 | 402.50 | 404.00 | 399.50 | 403.00 | 0.8M |
| 2022-12-16 | 407.00 | 407.00 | 398.00 | 398.50 | 2.0M |
| 2022-12-15 | 405.00 | 407.00 | 402.07 | 405.00 | 0.6M |
| 2022-12-14 | 408.00 | 408.00 | 403.82 | 406.50 | 0.4M |
| 2022-12-13 | 406.50 | 411.00 | 404.00 | 406.00 | 1.6M |
| 2022-12-12 | 405.50 | 406.00 | 403.26 | 405.00 | 0.7M |
| 2022-12-09 | 409.50 | 409.50 | 403.00 | 405.50 | 0.5M |
| 2022-12-08 | 408.00 | 409.00 | 404.50 | 405.00 | 0.4M |
| 2022-12-07 | 406.50 | 409.50 | 405.50 | 405.50 | 0.9M |
| 2022-12-06 | 407.50 | 411.00 | 407.00 | 407.00 | 0.5M |
| 2022-12-05 | 410.50 | 411.50 | 408.39 | 410.00 | 0.5M |
| 2022-12-02 | 410.00 | 412.50 | 407.50 | 408.00 | 0.7M |
| 2022-12-01 | 410.50 | 412.50 | 409.00 | 412.00 | 1.2M |
| 2022-11-30 | 411.00 | 411.50 | 408.50 | 409.50 | 0.7M |
| 2022-11-29 | 407.50 | 411.50 | 406.50 | 406.50 | 0.5M |
| 2022-11-28 | 405.00 | 408.50 | 404.50 | 408.00 | 0.5M |
| 2022-11-25 | 407.00 | 410.00 | 406.50 | 409.00 | 0.5M |
| 2022-11-24 | 411.00 | 411.00 | 407.00 | 408.00 | 0.6M |
| 2022-11-23 | 406.50 | 411.55 | 406.00 | 408.50 | 1.0M |
| 2022-11-22 | 407.00 | 409.05 | 404.50 | 408.50 | 0.8M |
| 2022-11-21 | 403.00 | 406.50 | 401.22 | 405.00 | 0.7M |
| 2022-11-18 | 399.22 | 404.00 | 398.85 | 403.00 | 0.8M |
| 2022-11-17 | 398.00 | 400.50 | 396.50 | 399.00 | 0.4M |
| 2022-11-16 | 399.50 | 402.00 | 397.25 | 399.50 | 0.5M |
| 2022-11-15 | 401.50 | 404.50 | 398.00 | 399.50 | 0.8M |
| 2022-11-14 | 403.00 | 404.25 | 398.50 | 401.50 | 1.1M |
| 2022-11-11 | 401.50 | 404.50 | 398.51 | 400.00 | 1.3M |
| 2022-11-10 | 394.00 | 402.00 | 394.00 | 402.00 | 1.6M |
| 2022-11-09 | 395.00 | 396.56 | 393.00 | 396.50 | 0.7M |
| 2022-11-08 | 393.00 | 396.00 | 393.00 | 395.50 | 0.8M |
| 2022-11-07 | 396.50 | 397.50 | 393.50 | 395.50 | 1.4M |
| 2022-11-04 | 390.00 | 398.35 | 390.00 | 396.50 | 1.7M |
| 2022-11-03 | 385.00 | 390.00 | 382.50 | 390.00 | 0.9M |
| 2022-11-02 | 390.00 | 392.00 | 387.00 | 389.00 | 0.8M |
| 2022-11-01 | 390.00 | 392.50 | 388.40 | 389.50 | 1.0M |
| 2022-10-31 | 387.00 | 389.50 | 384.50 | 389.00 | 1.0M |
| 2022-10-28 | 385.50 | 388.00 | 383.00 | 385.50 | 0.4M |
| 2022-10-27 | 387.50 | 389.74 | 386.00 | 388.50 | 1.1M |
| 2022-10-26 | 390.00 | 392.50 | 386.50 | 392.50 | 0.6M |
| 2022-10-25 | 384.50 | 390.00 | 384.00 | 389.00 | 1.7M |
| 2022-10-24 | 383.00 | 388.00 | 380.00 | 386.50 | 0.8M |
| 2022-10-21 | 380.50 | 383.00 | 376.50 | 381.50 | 0.8M |
| 2022-10-20 | 378.00 | 384.50 | 377.50 | 382.00 | 0.9M |
| 2022-10-19 | 381.50 | 384.50 | 378.00 | 379.50 | 0.7M |
| 2022-10-18 | 383.50 | 386.00 | 380.78 | 381.50 | 1.1M |
| 2022-10-17 | 375.50 | 383.00 | 374.00 | 380.00 | 1.5M |
| 2022-10-14 | 378.00 | 382.58 | 374.80 | 375.50 | 1.5M |
| 2022-10-13 | 373.00 | 376.40 | 366.50 | 374.00 | 1.1M |
| 2022-10-12 | 379.00 | 379.00 | 370.50 | 372.00 | 0.9M |
| 2022-10-11 | 384.50 | 384.50 | 374.98 | 376.50 | 0.5M |
| 2022-10-10 | 380.00 | 383.50 | 378.00 | 381.00 | 0.7M |
| 2022-10-07 | 381.85 | 385.50 | 381.00 | 383.50 | 0.5M |
| 2022-10-06 | 386.50 | 388.50 | 381.00 | 383.50 | 0.6M |
| 2022-10-05 | 387.52 | 388.08 | 383.39 | 385.00 | 0.9M |
| 2022-10-04 | 380.50 | 390.00 | 379.46 | 388.50 | 1.2M |
| 2022-10-03 | 373.00 | 377.50 | 370.50 | 376.00 | 2.5M |
| 2022-09-30 | 373.50 | 377.50 | 372.00 | 376.50 | 1.0M |
| 2022-09-29 | 380.00 | 382.71 | 370.25 | 372.00 | 1.6M |
| 2022-09-28 | 380.00 | 382.95 | 372.31 | 381.50 | 1.7M |
| 2022-09-27 | 389.00 | 391.15 | 381.00 | 381.00 | 1.2M |
| 2022-09-26 | 394.00 | 394.00 | 384.49 | 387.00 | 1.6M |
| 2022-09-23 | 397.00 | 397.00 | 385.88 | 389.00 | 1.4M |
| 2022-09-22 | 395.50 | 399.50 | 393.50 | 394.50 | 0.9M |
| 2022-09-21 | 394.00 | 400.00 | 393.69 | 398.50 | 0.6M |
| 2022-09-20 | 400.00 | 402.69 | 394.26 | 395.50 | 0.6M |
| 2022-09-16 | 400.11 | 400.50 | 397.00 | 397.00 | 1.7M |
| 2022-09-15 | 401.50 | 403.50 | 399.00 | 401.00 | 0.6M |
| 2022-09-14 | 405.50 | 405.50 | 398.50 | 399.50 | 1.1M |
| 2022-09-13 | 411.50 | 413.00 | 406.00 | 407.00 | 1.0M |
| 2022-09-12 | 408.00 | 412.50 | 405.50 | 411.50 | 1.1M |
| 2022-09-09 | 399.50 | 407.50 | 399.50 | 406.00 | 0.5M |
| 2022-09-08 | 402.50 | 402.50 | 394.00 | 400.50 | 0.8M |
| 2022-09-07 | 399.00 | 400.99 | 396.20 | 398.50 | 0.7M |
| 2022-09-06 | 399.00 | 403.00 | 398.00 | 401.50 | 0.7M |
| 2022-09-05 | 394.50 | 400.94 | 393.50 | 398.00 | 0.6M |
| 2022-09-02 | 396.00 | 402.49 | 393.50 | 400.50 | 1.4M |
| 2022-09-01 | 397.00 | 397.00 | 391.00 | 392.00 | 1.3M |
| 2022-08-31 | 404.00 | 404.00 | 397.00 | 399.00 | 1.0M |
| 2022-08-30 | 404.00 | 409.50 | 401.13 | 402.00 | 0.6M |
| 2022-08-26 | 408.42 | 411.00 | 403.50 | 403.50 | 0.4M |
| 2022-08-25 | 406.50 | 410.00 | 405.91 | 407.00 | 0.6M |
| 2022-08-24 | 406.00 | 407.00 | 401.10 | 407.00 | 0.8M |
| 2022-08-23 | 410.00 | 411.00 | 404.91 | 405.00 | 0.6M |
| 2022-08-22 | 413.50 | 414.00 | 407.50 | 408.50 | 0.7M |
| 2022-08-19 | 414.50 | 416.34 | 411.00 | 414.00 | 0.6M |
| 2022-08-18 | 414.00 | 416.00 | 411.75 | 416.00 | 0.3M |
| 2022-08-17 | 417.00 | 417.00 | 410.50 | 412.50 | 0.5M |
| 2022-08-16 | 415.50 | 416.50 | 413.50 | 416.00 | 0.5M |
| 2022-08-15 | 411.08 | 415.50 | 409.14 | 413.00 | 0.4M |
| 2022-08-12 | 411.00 | 413.74 | 410.50 | 412.00 | 0.4M |
| 2022-08-11 | 414.00 | 415.50 | 408.72 | 409.50 | 0.8M |
| 2022-08-10 | 411.50 | 413.50 | 407.50 | 412.50 | 0.9M |
| 2022-08-09 | 411.00 | 411.50 | 408.79 | 410.50 | 0.6M |
| 2022-08-08 | 411.50 | 413.26 | 409.00 | 411.50 | 0.6M |
| 2022-08-05 | 412.50 | 412.50 | 407.66 | 410.00 | 0.6M |
| 2022-08-04 | 411.00 | 412.00 | 406.50 | 411.50 | 0.6M |
| 2022-08-03 | 411.50 | 415.00 | 408.92 | 414.50 | 0.4M |
| 2022-08-02 | 411.50 | 413.74 | 411.00 | 412.00 | 0.6M |
| 2022-08-01 | 417.50 | 417.50 | 412.50 | 413.50 | 0.6M |
| 2022-07-29 | 412.00 | 417.00 | 409.50 | 415.00 | 1.1M |
| 2022-07-28 | 411.00 | 411.99 | 407.00 | 410.50 | 0.5M |
| 2022-07-27 | 410.50 | 411.00 | 407.50 | 410.00 | 0.5M |
| 2022-07-26 | 409.00 | 411.00 | 406.00 | 407.50 | 0.5M |
| 2022-07-25 | 405.00 | 409.50 | 404.00 | 409.00 | 0.7M |
| 2022-07-22 | 409.00 | 409.88 | 405.00 | 408.50 | 0.6M |
| 2022-07-21 | 406.50 | 407.63 | 403.10 | 407.50 | 1.1M |
| 2022-07-20 | 408.50 | 410.00 | 404.50 | 406.00 | 0.4M |
| 2022-07-19 | 403.00 | 409.50 | 400.50 | 409.00 | 1.1M |
| 2022-07-18 | 404.00 | 405.00 | 400.64 | 402.50 | 0.4M |
| 2022-07-15 | 394.17 | 402.00 | 392.50 | 401.00 | 0.3M |
| 2022-07-14 | 400.00 | 400.00 | 390.70 | 392.50 | 0.6M |
| 2022-07-13 | 402.00 | 402.70 | 397.00 | 399.50 | 1.1M |
| 2022-07-12 | 401.00 | 405.00 | 398.99 | 405.00 | 0.5M |
| 2022-07-11 | 398.00 | 402.50 | 395.00 | 402.50 | 0.5M |
| 2022-07-08 | 401.20 | 403.57 | 398.00 | 401.50 | 0.4M |
| 2022-07-07 | 404.00 | 404.00 | 400.42 | 401.00 | 0.4M |
| 2022-07-06 | 396.50 | 403.58 | 396.50 | 399.00 | 0.8M |
| 2022-07-05 | 406.00 | 407.00 | 394.00 | 394.00 | 0.7M |
| 2022-07-04 | 404.83 | 406.00 | 403.00 | 405.00 | 0.6M |
| 2022-07-01 | 400.00 | 404.50 | 396.10 | 401.00 | 0.5M |
| 2022-06-30 | 401.50 | 403.00 | 395.44 | 400.50 | 1.1M |
| 2022-06-29 | 406.50 | 409.50 | 404.36 | 408.50 | 0.6M |
| 2022-06-28 | 409.00 | 413.00 | 408.38 | 410.00 | 0.8M |
| 2022-06-27 | 406.00 | 408.50 | 403.85 | 407.50 | 0.7M |
| 2022-06-24 | 393.00 | 404.00 | 393.00 | 404.00 | 0.6M |
| 2022-06-23 | 397.00 | 398.00 | 392.20 | 393.50 | 0.5M |
| 2022-06-22 | 395.50 | 398.50 | 392.90 | 396.00 | 0.7M |
| 2022-06-21 | 396.50 | 403.00 | 396.50 | 398.50 | 0.6M |
| 2022-06-20 | 398.50 | 399.99 | 394.50 | 399.00 | 0.6M |
| 2022-06-17 | 397.00 | 401.50 | 392.61 | 394.00 | 2.0M |
| 2022-06-16 | 408.00 | 408.00 | 394.00 | 396.50 | 2.0M |
| 2022-06-15 | 407.00 | 410.42 | 405.00 | 410.00 | 1.2M |
| 2022-06-14 | 406.00 | 407.50 | 400.00 | 404.50 | 1.9M |
| 2022-06-13 | 407.50 | 407.50 | 400.88 | 403.00 | 1.2M |
| 2022-06-10 | 415.00 | 416.00 | 406.40 | 408.00 | 1.0M |
| 2022-06-09 | 424.50 | 424.50 | 416.50 | 418.50 | 0.6M |
| 2022-06-08 | 423.50 | 426.00 | 421.00 | 422.50 | 0.7M |
| 2022-06-07 | 426.00 | 426.50 | 422.50 | 423.50 | 0.4M |
| 2022-06-06 | 423.00 | 427.00 | 421.50 | 425.00 | 1.8M |
| 2022-06-01 | 423.10 | 425.00 | 419.00 | 419.00 | 1.2M |
| 2022-05-31 | 424.50 | 426.00 | 421.50 | 422.50 | 1.3M |
| 2022-05-30 | 423.00 | 425.50 | 421.50 | 423.00 | 1.1M |
| 2022-05-27 | 422.50 | 423.50 | 420.22 | 421.50 | 0.5M |
| 2022-05-26 | 421.50 | 423.50 | 417.50 | 423.00 | 0.6M |
| 2022-05-25 | 422.00 | 422.00 | 417.00 | 420.50 | 0.5M |
| 2022-05-24 | 417.00 | 419.50 | 414.00 | 417.50 | 0.5M |
| 2022-05-23 | 413.50 | 420.50 | 413.50 | 419.50 | 1.0M |
| 2022-05-20 | 413.50 | 417.00 | 411.20 | 411.50 | 0.5M |
| 2022-05-19 | 413.00 | 414.50 | 405.00 | 408.00 | 1.7M |
| 2022-05-18 | 420.00 | 421.50 | 416.00 | 416.00 | 0.8M |
| 2022-05-17 | 415.00 | 420.60 | 415.00 | 420.00 | 1.0M |
| 2022-05-16 | 409.00 | 416.50 | 409.00 | 415.50 | 0.8M |
| 2022-05-13 | 404.00 | 413.00 | 403.00 | 413.00 | 0.6M |
| 2022-05-12 | 402.00 | 404.50 | 398.21 | 403.50 | 0.6M |
| 2022-05-11 | 407.47 | 407.99 | 403.00 | 407.50 | 1.0M |
| 2022-05-10 | 405.50 | 406.27 | 401.00 | 403.50 | 0.8M |
| 2022-05-09 | 407.00 | 408.00 | 398.99 | 400.00 | 1.5M |
| 2022-05-06 | 412.50 | 413.00 | 404.00 | 408.50 | 0.8M |
| 2022-05-05 | 418.00 | 420.65 | 410.50 | 412.00 | 0.9M |
| 2022-05-04 | 418.00 | 418.00 | 411.50 | 411.50 | 0.7M |
| 2022-05-03 | 415.00 | 417.50 | 412.08 | 416.00 | 0.9M |
| 2022-04-29 | 417.19 | 419.00 | 414.50 | 416.00 | 0.6M |
| 2022-04-28 | 413.00 | 416.26 | 413.00 | 413.50 | 0.5M |
| 2022-04-27 | 412.50 | 417.50 | 409.35 | 417.00 | 0.9M |
| 2022-04-26 | 417.00 | 417.00 | 412.50 | 413.00 | 1.1M |
| 2022-04-25 | 411.00 | 412.50 | 407.50 | 412.00 | 1.3M |
| 2022-04-22 | 416.00 | 422.00 | 416.00 | 417.00 | 0.9M |
| 2022-04-21 | 421.00 | 422.00 | 417.23 | 422.00 | 0.7M |
| 2022-04-20 | 420.50 | 422.00 | 417.00 | 417.50 | 4.2M |
| 2022-04-19 | 423.00 | 423.68 | 419.00 | 420.50 | 0.9M |
| 2022-04-14 | 423.00 | 423.00 | 418.45 | 422.50 | 0.8M |
| 2022-04-13 | 421.50 | 422.42 | 418.50 | 421.00 | 1.1M |
| 2022-04-12 | 422.00 | 422.50 | 419.00 | 422.00 | 1.1M |
| 2022-04-11 | 424.50 | 425.80 | 422.00 | 422.50 | 1.3M |
| 2022-04-08 | 423.00 | 425.50 | 420.50 | 425.00 | 1.1M |
| 2022-04-07 | 420.50 | 422.50 | 417.00 | 419.00 | 1.1M |
| 2022-04-06 | 422.00 | 422.00 | 417.00 | 420.50 | 1.5M |
| 2022-04-05 | 417.00 | 421.50 | 416.00 | 421.50 | 0.8M |
| 2022-04-04 | 417.50 | 419.50 | 416.00 | 419.00 | 1.2M |
| 2022-04-01 | 416.00 | 417.50 | 413.75 | 417.00 | 0.7M |
| 2022-03-31 | 413.50 | 419.00 | 413.50 | 416.00 | 1.3M |
| 2022-03-30 | 417.50 | 417.50 | 413.85 | 415.50 | 0.6M |
| 2022-03-29 | 415.00 | 418.50 | 413.24 | 417.50 | 0.9M |
| 2022-03-28 | 409.53 | 415.00 | 408.60 | 413.50 | 0.8M |
| 2022-03-25 | 408.03 | 412.00 | 407.76 | 410.50 | 0.6M |
| 2022-03-24 | 408.00 | 410.50 | 407.35 | 410.00 | 0.4M |
| 2022-03-23 | 411.00 | 412.14 | 406.63 | 408.50 | 0.6M |
| 2022-03-22 | 409.00 | 411.23 | 408.47 | 408.50 | 0.8M |
| 2022-03-21 | 407.50 | 409.99 | 404.75 | 409.00 | 0.8M |
| 2022-03-18 | 403.00 | 407.00 | 400.39 | 407.00 | 1.0M |
| 2022-03-17 | 402.50 | 405.00 | 399.24 | 405.00 | 0.8M |
| 2022-03-16 | 399.50 | 403.50 | 396.50 | 402.50 | 1.7M |
| 2022-03-15 | 390.00 | 394.50 | 388.50 | 393.00 | 0.7M |
| 2022-03-14 | 395.50 | 396.00 | 391.25 | 394.00 | 1.0M |
| 2022-03-11 | 391.00 | 398.00 | 388.40 | 392.50 | 2.4M |
| 2022-03-10 | 390.50 | 390.50 | 385.77 | 386.00 | 0.8M |
| 2022-03-09 | 387.00 | 390.00 | 383.50 | 390.00 | 0.8M |
| 2022-03-08 | 374.00 | 383.00 | 370.72 | 379.00 | 1.1M |
| 2022-03-07 | 372.00 | 381.00 | 363.28 | 377.00 | 2.0M |
| 2022-03-04 | 392.00 | 392.00 | 378.41 | 381.00 | 2.2M |
| 2022-03-03 | 405.00 | 406.00 | 390.71 | 391.50 | 0.8M |
| 2022-03-02 | 399.50 | 405.00 | 397.00 | 405.00 | 1.2M |
| 2022-03-01 | 400.00 | 406.78 | 397.00 | 397.00 | 0.8M |
| 2022-02-28 | 399.50 | 404.50 | 398.69 | 403.00 | 0.7M |
| 2022-02-25 | 394.70 | 405.00 | 392.20 | 405.00 | 1.0M |
| 2022-02-24 | 391.00 | 396.00 | 387.45 | 390.50 | 1.7M |
| 2022-02-23 | 403.50 | 406.00 | 400.00 | 401.00 | 1.0M |
| 2022-02-22 | 400.50 | 405.95 | 397.50 | 401.50 | 0.9M |
| 2022-02-21 | 411.00 | 412.50 | 404.00 | 405.50 | 1.1M |
| 2022-02-18 | 407.40 | 411.50 | 406.50 | 408.00 | 0.5M |
| 2022-02-17 | 411.50 | 413.00 | 406.50 | 407.00 | 0.6M |
| 2022-02-16 | 411.72 | 413.42 | 409.50 | 412.00 | 0.5M |
| 2022-02-15 | 406.00 | 412.50 | 405.86 | 412.00 | 0.5M |
| 2022-02-14 | 413.50 | 413.50 | 405.50 | 409.00 | 1.1M |
| 2022-02-11 | 411.41 | 417.00 | 408.66 | 417.00 | 1.0M |
| 2022-02-10 | 415.00 | 415.50 | 412.00 | 414.00 | 0.8M |
| 2022-02-09 | 409.72 | 414.80 | 408.00 | 414.00 | 1.2M |
| 2022-02-08 | 407.00 | 409.50 | 404.50 | 406.00 | 0.5M |
| 2022-02-07 | 406.00 | 407.34 | 403.00 | 406.00 | 0.5M |
| 2022-02-04 | 410.50 | 412.00 | 403.00 | 403.00 | 0.9M |
| 2022-02-03 | 410.00 | 412.61 | 406.50 | 407.50 | 0.8M |
| 2022-02-02 | 409.00 | 410.00 | 407.48 | 409.00 | 0.5M |
| 2022-02-01 | 405.50 | 409.60 | 402.00 | 406.50 | 0.7M |
| 2022-01-31 | 405.68 | 406.50 | 402.14 | 403.50 | 0.7M |
| 2022-01-28 | 406.00 | 409.50 | 399.00 | 402.00 | 1.2M |
| 2022-01-27 | 398.50 | 409.66 | 396.00 | 408.00 | 0.8M |
| 2022-01-26 | 402.00 | 410.17 | 402.00 | 408.50 | 0.8M |
| 2022-01-25 | 399.00 | 401.50 | 395.00 | 400.50 | 0.9M |
| 2022-01-24 | 404.40 | 406.10 | 391.00 | 393.00 | 1.4M |
| 2022-01-21 | 406.50 | 409.00 | 403.30 | 404.50 | 1.2M |
| 2022-01-20 | 410.50 | 412.50 | 407.50 | 411.00 | 0.5M |
| 2022-01-19 | 406.50 | 411.48 | 406.50 | 409.50 | 0.7M |
| 2022-01-18 | 405.00 | 410.00 | 405.00 | 409.00 | 0.6M |
| 2022-01-17 | 408.40 | 411.87 | 407.24 | 411.00 | 0.8M |
| 2022-01-14 | 405.74 | 408.00 | 404.00 | 407.00 | 0.6M |
| 2022-01-13 | 404.00 | 408.00 | 403.00 | 406.50 | 0.4M |
| 2022-01-12 | 403.50 | 407.00 | 403.50 | 405.00 | 0.5M |
| 2022-01-11 | 404.00 | 406.00 | 402.00 | 403.00 | 1.0M |
| 2022-01-10 | 405.00 | 405.00 | 400.86 | 401.50 | 0.8M |
| 2022-01-07 | 404.50 | 404.50 | 399.00 | 403.50 | 0.7M |
| 2022-01-06 | 399.00 | 402.25 | 398.00 | 400.50 | 0.8M |
| 2022-01-05 | 402.28 | 404.40 | 400.00 | 403.00 | 0.7M |
| 2022-01-04 | 396.00 | 404.00 | 396.00 | 402.50 | 1.1M |