Citigroup Capital XIII Pref (C_pn)

C_pn
🏛️ Vereinigte Staaten →
30.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 30.47 30.47 30.12 30.17 0.2M
2025-09-29 30.32 30.47 30.32 30.38 0.1M
2025-09-26 30.37 30.56 30.27 30.27 0.0M
2025-09-25 30.51 30.60 30.34 30.46 0.0M
2025-09-24 30.58 30.63 30.45 30.56 0.0M
2025-09-23 30.66 30.74 30.51 30.60 0.0M
2025-09-22 30.66 30.69 30.60 30.68 0.0M
2025-09-19 30.64 30.64 30.42 30.58 0.1M
2025-09-18 30.59 30.70 30.44 30.66 0.0M
2025-09-17 30.47 30.62 30.40 30.52 0.0M
2025-09-16 30.37 30.48 30.30 30.41 0.0M
2025-09-15 30.41 30.51 30.18 30.30 0.1M
2025-09-12 30.41 30.51 30.25 30.38 0.0M
2025-09-11 30.39 30.50 30.31 30.48 0.1M
2025-09-10 30.42 30.42 30.16 30.38 0.0M
2025-09-09 30.32 30.42 30.20 30.42 0.0M
2025-09-08 30.41 30.41 30.30 30.37 0.0M
2025-09-05 30.31 30.45 29.81 30.33 0.1M
2025-09-04 30.01 30.28 29.97 30.28 0.1M
2025-09-03 29.78 30.04 29.78 30.04 0.0M
2025-09-02 29.77 29.90 29.77 29.78 0.0M
2025-08-29 29.92 29.97 29.71 29.85 0.2M
2025-08-28 29.94 30.03 29.90 29.92 0.1M
2025-08-27 29.95 29.98 29.91 29.92 0.0M
2025-08-26 29.97 29.99 29.93 29.93 0.0M
2025-08-25 30.03 30.04 29.92 29.93 0.0M
2025-08-22 29.98 30.05 29.96 29.98 0.0M
2025-08-21 30.06 30.06 29.88 29.95 0.1M
2025-08-20 30.02 30.06 29.96 30.02 0.0M
2025-08-19 29.86 30.07 29.86 30.02 0.1M
2025-08-18 29.84 29.90 29.81 29.89 0.1M
2025-08-15 29.83 30.00 29.81 29.82 0.0M
2025-08-14 29.85 29.89 29.80 29.86 0.0M
2025-08-13 29.87 29.88 29.76 29.85 0.0M
2025-08-12 29.85 29.88 29.79 29.87 0.1M
2025-08-11 29.82 29.86 29.75 29.82 0.0M
2025-08-08 29.69 29.87 29.67 29.72 0.0M
2025-08-07 29.80 29.88 29.57 29.67 0.0M
2025-08-06 29.77 29.94 29.69 29.72 0.1M
2025-08-05 29.92 29.98 29.66 29.77 0.0M
2025-08-04 29.87 29.97 29.70 29.84 0.1M
2025-08-01 29.50 29.92 29.48 29.88 0.1M
2025-07-31 29.92 29.97 29.47 29.47 0.3M
2025-07-30 29.89 29.98 29.74 29.85 0.1M
2025-07-29 29.84 29.99 29.83 29.99 0.1M
2025-07-28 30.59 30.64 30.41 30.52 0.1M
2025-07-25 30.80 30.80 30.49 30.50 0.1M
2025-07-24 30.69 30.82 30.69 30.82 0.1M
2025-07-23 30.55 30.74 30.55 30.69 0.1M
2025-07-22 30.50 30.55 30.50 30.55 0.0M
2025-07-21 30.50 30.50 30.40 30.50 0.1M
2025-07-18 30.40 30.50 30.39 30.49 0.0M
2025-07-17 30.36 30.50 30.25 30.43 0.1M
2025-07-16 30.38 30.47 30.32 30.46 0.0M
2025-07-15 30.42 30.49 30.23 30.42 0.1M
2025-07-14 30.40 30.42 30.32 30.38 0.0M
2025-07-11 30.41 30.45 30.30 30.32 0.1M
2025-07-10 30.32 30.43 30.24 30.40 0.1M
2025-07-09 30.38 30.43 30.23 30.34 0.1M
2025-07-08 30.19 30.35 30.13 30.30 0.0M
2025-07-07 30.10 30.28 30.03 30.28 0.1M
2025-07-03 29.96 30.14 29.96 30.01 0.1M
2025-07-02 29.69 30.05 29.61 30.05 0.1M
2025-07-01 29.50 29.76 29.45 29.62 0.1M
2025-06-30 29.68 29.75 29.30 29.42 0.6M
2025-06-27 29.78 29.78 29.63 29.72 0.1M
2025-06-26 29.81 29.85 29.62 29.68 0.1M
2025-06-25 29.50 29.86 29.40 29.82 0.2M
2025-06-24 29.44 29.56 29.38 29.48 0.2M
2025-06-23 29.37 29.43 29.21 29.41 0.1M
2025-06-20 29.23 29.34 29.20 29.29 0.1M
2025-06-18 29.13 29.19 29.06 29.15 0.1M
2025-06-17 29.30 29.30 29.05 29.14 0.1M
2025-06-16 29.27 29.27 29.06 29.22 0.1M
2025-06-13 29.26 29.27 29.19 29.25 0.1M
2025-06-12 29.20 29.27 29.02 29.26 0.1M
2025-06-11 29.16 29.29 29.12 29.25 0.1M
2025-06-10 29.07 29.24 29.02 29.20 0.1M
2025-06-09 29.02 29.14 28.99 29.07 0.1M
2025-06-06 28.85 29.08 28.80 29.01 0.0M
2025-06-05 29.02 29.02 28.66 28.85 0.2M
2025-06-04 29.18 29.24 28.80 28.93 0.1M
2025-06-03 29.34 29.50 29.03 29.09 0.2M
2025-06-02 29.05 29.33 29.01 29.25 0.1M
2025-05-30 28.53 29.15 28.36 29.15 0.7M
2025-05-29 29.01 29.09 28.50 28.64 0.3M
2025-05-28 29.10 29.24 28.98 28.98 0.1M
2025-05-27 29.39 29.49 28.91 29.04 1.2M
2025-05-23 29.44 29.70 29.33 29.38 0.2M
2025-05-22 29.51 29.65 29.45 29.52 2.0M
2025-05-21 29.80 29.89 29.50 29.51 0.1M
2025-05-20 29.87 29.90 29.78 29.78 0.0M
2025-05-19 29.90 29.94 29.80 29.90 0.1M
2025-05-16 29.90 29.96 29.81 29.95 0.1M
2025-05-15 29.85 29.97 29.82 29.87 0.1M
2025-05-14 29.95 29.96 29.81 29.87 0.1M
2025-05-13 29.97 30.00 29.77 29.88 0.1M
2025-05-12 29.66 29.94 29.53 29.89 0.1M
2025-05-09 29.51 29.55 29.51 29.51 0.0M
2025-05-08 29.56 29.62 29.51 29.52 0.1M
2025-05-07 29.56 29.70 29.48 29.58 0.1M
2025-05-06 29.50 29.71 29.48 29.59 0.1M
2025-05-05 29.74 29.80 29.54 29.55 0.1M
2025-05-02 29.92 29.96 29.75 29.79 0.1M
2025-05-01 29.85 30.02 29.83 29.95 0.1M
2025-04-30 30.08 30.08 29.80 29.80 0.1M
2025-04-29 30.16 30.23 30.02 30.02 0.1M
2025-04-28 30.38 30.78 30.22 30.74 0.1M
2025-04-25 30.36 30.38 30.07 30.38 0.1M
2025-04-24 29.93 30.40 29.93 30.38 0.2M
2025-04-23 29.80 29.99 29.75 29.93 0.1M
2025-04-22 29.54 29.70 29.54 29.66 0.2M
2025-04-21 29.65 29.65 29.44 29.48 0.1M
2025-04-17 29.45 29.68 29.37 29.65 0.1M
2025-04-16 29.31 29.46 29.28 29.39 0.1M
2025-04-15 29.48 29.84 29.27 29.33 0.1M
2025-04-14 29.31 29.55 29.28 29.41 0.2M
2025-04-11 29.31 29.34 29.14 29.26 0.2M
2025-04-10 29.61 29.87 29.11 29.30 0.2M
2025-04-09 29.57 29.72 29.12 29.65 0.3M
2025-04-08 29.61 29.77 29.41 29.61 0.2M
2025-04-07 29.80 29.87 29.30 29.61 0.3M
2025-04-04 29.60 29.97 29.57 29.91 0.2M
2025-04-03 29.66 29.88 29.60 29.78 0.1M
2025-04-02 29.93 29.98 29.85 29.86 0.1M
2025-04-01 29.95 29.99 29.86 29.89 0.0M
2025-03-31 29.79 29.92 29.75 29.86 0.7M
2025-03-28 29.84 30.00 29.69 29.72 0.1M
2025-03-27 29.99 29.99 29.81 29.81 0.1M
2025-03-26 30.02 30.02 29.87 29.90 0.1M
2025-03-25 30.00 30.05 29.95 29.96 0.1M
2025-03-24 30.10 30.10 29.81 29.91 0.1M
2025-03-21 30.07 30.13 30.00 30.02 0.1M
2025-03-20 30.14 30.18 30.03 30.03 0.1M
2025-03-19 30.07 30.18 30.07 30.07 0.1M
2025-03-18 30.14 30.18 30.06 30.07 0.1M
2025-03-17 30.06 30.17 30.06 30.10 0.1M
2025-03-14 30.07 30.18 30.04 30.07 0.1M
2025-03-13 30.14 30.18 30.08 30.09 0.1M
2025-03-12 30.19 30.19 30.07 30.14 0.1M
2025-03-11 30.13 30.18 30.07 30.17 0.1M
2025-03-10 30.19 30.19 30.05 30.07 0.1M
2025-03-07 30.20 30.27 30.12 30.17 0.1M
2025-03-06 30.05 30.21 30.05 30.16 0.1M
2025-03-05 30.20 30.23 30.08 30.16 0.1M
2025-03-04 30.18 30.21 30.08 30.10 0.1M
2025-03-03 30.25 30.39 30.10 30.15 0.1M
2025-02-28 30.30 30.30 30.18 30.27 0.1M
2025-02-27 30.21 30.28 30.12 30.16 0.0M
2025-02-26 30.33 30.53 30.05 30.15 0.1M
2025-02-25 30.43 30.55 30.28 30.28 0.1M
2025-02-24 30.50 30.59 30.28 30.40 0.1M
2025-02-21 30.51 30.64 30.40 30.43 0.1M
2025-02-20 30.40 30.55 30.40 30.44 0.1M
2025-02-19 30.50 30.63 30.43 30.47 0.1M
2025-02-18 30.60 30.61 30.50 30.50 0.1M
2025-02-14 30.74 30.75 30.50 30.50 0.1M
2025-02-13 30.75 30.81 30.62 30.67 0.1M
2025-02-12 30.60 30.82 30.55 30.58 0.1M
2025-02-11 30.65 30.66 30.59 30.60 0.0M
2025-02-10 30.65 30.79 30.60 30.66 0.0M
2025-02-07 30.71 30.77 30.56 30.60 0.1M
2025-02-06 30.74 30.92 30.61 30.68 0.1M
2025-02-05 30.76 30.94 30.68 30.74 0.1M
2025-02-04 30.89 31.13 30.55 30.65 0.2M
2025-02-03 30.77 31.06 30.66 30.94 0.1M
2025-01-31 30.80 30.87 30.61 30.84 0.2M
2025-01-30 30.70 30.79 30.57 30.77 0.2M
2025-01-29 30.67 30.74 30.50 30.58 0.1M
2025-01-28 31.29 31.34 31.11 31.30 0.1M
2025-01-27 31.00 31.18 31.00 31.15 0.1M
2025-01-24 30.97 31.10 30.86 30.96 0.1M
2025-01-23 30.80 30.95 30.76 30.89 0.1M
2025-01-22 30.80 30.83 30.72 30.77 0.0M
2025-01-21 30.73 30.80 30.66 30.80 0.2M
2025-01-17 30.63 30.70 30.61 30.63 0.1M
2025-01-16 30.57 30.71 30.50 30.59 0.3M
2025-01-15 30.74 30.74 30.59 30.59 0.2M
2025-01-14 30.58 30.63 30.57 30.59 0.1M
2025-01-13 30.40 30.58 30.26 30.53 0.2M
2025-01-10 30.56 30.63 30.42 30.52 0.1M
2025-01-08 30.47 30.64 30.40 30.57 0.0M
2025-01-07 30.55 30.62 30.43 30.48 0.1M
2025-01-06 30.58 30.74 30.41 30.48 0.2M
2025-01-03 30.44 30.60 30.39 30.53 0.1M
2025-01-02 30.09 30.40 30.04 30.40 0.1M