Cirrus Logic Inc (CRUS)

CRUS
🏛️ Vereinigte Staaten →
125.37
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 120.99 121.07 120.99 121.07 6.2K
09:31 120.65 121.47 120.65 121.47 1.6K
09:33 121.75 121.75 121.75 121.75 0.7K
09:35 121.60 121.60 121.60 121.60 1.1K
09:36 121.95 122.15 121.95 121.95 1.1K
09:37 122.15 122.45 122.15 122.45 4.6K
09:38 122.66 122.66 122.66 122.66 0.5K
09:39 123.00 123.00 122.52 122.85 2.6K
09:41 122.30 122.30 122.30 122.30 3.3K
09:46 123.05 123.05 122.52 122.52 2.3K
09:47 122.89 123.25 122.89 123.25 2.0K
09:48 123.25 123.25 123.25 123.25 1.6K
09:49 123.30 123.30 123.30 123.30 2.0K
09:52 123.20 123.20 122.91 122.94 4.7K
09:54 123.19 123.19 123.19 123.19 0.6K
09:55 123.20 123.20 123.20 123.20 1.1K
09:56 123.45 123.60 123.45 123.58 2.5K
09:58 123.53 123.53 123.53 123.53 2.3K
10:00 123.75 123.75 123.75 123.75 1.3K
10:01 123.76 123.76 123.76 123.76 1.0K
10:02 123.76 123.76 123.76 123.76 1.3K
10:03 124.00 124.04 124.00 124.04 3.0K
10:04 124.60 124.60 124.55 124.55 6.7K
10:06 124.66 124.66 124.15 124.15 12.0K
10:07 124.45 124.56 124.37 124.37 2.3K
10:09 124.20 124.55 124.20 124.55 2.0K
10:10 124.62 124.62 124.62 124.62 3.3K
10:11 124.49 124.49 124.39 124.39 2.9K
10:12 124.40 124.40 124.40 124.40 0.8K
10:13 124.51 124.68 124.51 124.64 2.8K
10:14 124.61 124.69 124.61 124.69 0.8K
10:15 124.71 124.77 124.61 124.77 5.4K
10:16 124.72 124.72 124.72 124.72 0.3K
10:17 124.49 124.49 124.40 124.40 0.5K
10:18 124.35 124.35 124.35 124.35 0.1K
10:19 123.93 123.94 123.93 123.94 4.3K
10:20 123.91 123.91 123.65 123.65 2.5K
10:21 123.51 124.12 123.18 124.12 3.3K
10:22 124.00 124.00 124.00 124.00 0.3K
10:24 123.94 123.94 123.94 123.94 0.3K
10:25 124.00 124.10 124.00 124.10 0.4K
10:26 124.13 124.14 124.13 124.14 0.5K
10:27 124.08 124.08 124.08 124.08 0.2K
10:28 124.10 124.10 124.10 124.10 0.4K
10:29 124.06 124.09 124.06 124.09 0.6K
10:30 124.10 124.11 124.10 124.11 1.0K
10:31 123.68 123.68 123.68 123.68 0.4K
10:32 124.02 124.52 124.02 124.52 7.1K
10:34 124.51 124.51 123.67 123.67 1.0K
10:35 124.42 124.42 124.40 124.40 0.6K
10:36 124.38 124.38 124.38 124.38 0.2K
10:37 124.41 124.41 123.67 124.37 0.9K
10:38 124.50 124.51 124.50 124.51 2.3K
10:39 124.55 124.55 124.55 124.55 0.7K
10:40 124.81 124.81 124.81 124.81 1.4K
10:41 124.74 124.74 124.61 124.61 1.5K
10:42 124.03 124.03 124.03 124.03 1.4K
10:49 124.69 124.69 124.57 124.57 1.9K
10:50 124.68 124.68 124.68 124.68 0.5K
10:51 124.58 124.58 124.58 124.58 2.2K
10:53 124.83 124.97 124.73 124.73 8.0K
10:56 125.25 125.65 125.25 125.44 17.6K
10:57 125.34 125.84 125.34 125.84 2.2K
10:58 126.00 126.10 126.00 126.00 1.2K
10:59 126.22 126.27 126.22 126.27 2.6K
11:00 126.36 126.36 126.36 126.36 0.3K
11:01 126.37 126.37 126.35 126.35 1.9K
11:02 126.31 126.31 126.05 126.15 7.7K
11:03 126.38 126.38 126.38 126.38 1.7K
11:04 126.39 126.39 126.25 126.39 1.0K
11:05 126.30 126.30 126.30 126.30 1.1K
11:06 126.40 126.40 126.40 126.40 0.3K
11:07 126.60 126.71 126.60 126.71 2.9K
11:08 126.53 126.73 126.53 126.73 1.5K
11:09 126.85 127.12 126.85 127.12 4.6K
11:10 127.15 127.38 127.12 127.38 6.1K
11:11 127.36 127.38 127.30 127.30 4.4K
11:12 127.45 127.48 127.34 127.34 3.3K
11:13 127.41 127.41 127.41 127.41 0.1K
11:14 127.31 127.47 127.31 127.47 10.3K
11:15 127.61 127.64 127.61 127.64 3.2K
11:16 127.77 127.77 127.72 127.72 4.9K
11:17 127.73 127.73 127.57 127.57 3.2K
11:18 127.57 127.72 127.31 127.62 4.0K
11:19 127.43 127.68 127.43 127.68 1.5K
11:20 127.71 128.02 127.71 128.01 4.8K
11:21 128.13 128.13 128.01 128.01 1.5K
11:22 128.18 128.18 127.82 127.82 20.7K
11:23 127.74 127.74 127.36 127.36 8.2K
11:24 127.37 127.37 127.15 127.15 6.7K
11:25 127.45 127.46 127.30 127.30 5.9K
11:28 127.61 127.77 127.61 127.63 5.8K
11:29 127.55 127.55 127.23 127.23 6.6K
11:30 127.37 127.50 127.28 127.37 9.0K
11:31 127.39 127.39 127.23 127.26 5.7K
11:32 127.26 127.26 127.14 127.14 5.0K
11:33 127.14 127.19 127.14 127.16 4.2K
11:34 127.00 127.00 127.00 127.00 0.6K
11:35 127.09 127.09 127.09 127.09 1.0K
11:36 127.02 127.02 127.02 127.02 0.2K
11:37 126.94 126.94 126.89 126.89 2.2K
11:39 126.87 126.87 126.87 126.87 0.8K
11:40 126.78 126.78 126.74 126.74 1.1K
11:41 126.71 126.72 126.71 126.72 2.0K
11:42 126.88 126.88 126.88 126.88 1.1K
11:43 126.88 126.88 126.88 126.88 0.1K
11:44 126.88 126.88 126.74 126.74 1.8K
11:46 126.70 126.70 126.70 126.70 0.8K
11:47 126.83 126.83 126.74 126.74 3.0K
11:50 126.89 126.89 126.89 126.89 2.4K
11:51 126.80 126.80 126.80 126.80 1.3K
11:53 126.74 126.74 126.74 126.74 2.3K
11:54 126.87 126.87 126.87 126.87 0.4K
11:55 127.00 127.06 127.00 127.06 2.2K
11:57 126.88 126.91 126.88 126.91 2.0K
12:00 126.84 126.84 126.84 126.84 0.4K
12:01 126.98 126.98 126.98 126.98 1.5K
12:03 126.82 126.97 126.82 126.88 1.9K
12:05 126.85 126.85 126.85 126.85 0.5K
12:06 126.96 126.97 126.96 126.97 0.3K
12:07 126.85 126.85 126.85 126.85 0.9K
12:08 126.75 126.79 126.75 126.79 2.1K
12:09 126.79 126.79 126.79 126.79 0.8K
12:10 126.72 126.72 126.55 126.65 2.7K
12:12 126.77 126.91 126.45 126.91 7.6K
12:14 126.56 126.56 126.45 126.45 3.1K
12:16 126.42 126.42 126.32 126.32 0.7K
12:17 126.27 126.27 126.22 126.22 0.6K
12:18 126.22 126.33 126.22 126.33 2.6K
12:20 126.30 126.30 126.22 126.22 0.5K
12:21 126.30 126.30 126.30 126.30 0.6K
12:22 126.22 126.30 126.22 126.30 0.5K
12:23 126.19 126.21 126.19 126.21 1.3K
12:24 126.27 126.27 126.27 126.27 0.6K
12:25 126.26 126.33 126.26 126.33 3.8K
12:26 126.30 126.30 126.30 126.30 1.0K
12:27 126.03 126.03 126.03 126.03 1.2K
12:29 126.12 126.12 126.04 126.04 0.9K
12:30 126.04 126.19 126.04 126.19 1.5K
12:31 126.22 126.45 126.22 126.45 2.8K
12:32 126.46 126.60 126.46 126.50 1.0K
12:33 126.36 126.36 126.36 126.36 1.1K
12:35 126.47 126.47 126.14 126.14 1.2K
12:36 126.08 126.08 125.99 125.99 1.9K
12:37 126.01 126.12 126.01 126.12 2.3K
12:38 126.12 126.12 126.12 126.12 3.2K
12:40 126.19 126.19 126.19 126.19 0.7K
12:41 126.18 126.32 126.18 126.32 1.7K
12:42 126.38 126.42 126.38 126.42 1.0K
12:43 126.18 126.18 125.95 125.95 0.8K
12:44 126.12 126.12 126.12 126.12 1.3K
12:45 126.11 126.13 126.09 126.09 1.6K
12:47 126.03 126.03 126.03 126.03 0.6K
12:48 126.22 126.22 126.10 126.10 1.8K
12:49 126.10 126.10 126.10 126.10 0.7K
12:51 126.09 126.09 126.09 126.09 1.0K
12:52 126.06 126.09 126.06 126.09 0.9K
12:53 126.06 126.19 126.06 126.19 1.0K
12:54 126.23 126.23 126.13 126.13 2.1K
12:55 126.17 126.17 126.17 126.17 0.3K
12:56 126.18 126.18 126.18 126.18 1.3K
12:58 126.07 126.07 126.07 126.07 0.4K
12:59 126.07 126.07 126.07 126.07 0.9K
13:01 126.07 126.07 126.07 126.07 1.9K
13:03 126.05 126.05 126.05 126.05 0.5K
13:05 126.05 126.05 126.00 126.05 1.4K
13:07 126.13 126.13 126.05 126.05 0.6K
13:08 126.07 126.07 126.07 126.07 1.0K
13:09 126.16 126.16 126.16 126.16 1.3K
13:10 126.19 126.31 126.19 126.31 3.0K
13:12 126.14 126.30 126.14 126.30 0.7K
13:13 126.13 126.13 126.09 126.09 1.8K
13:14 126.13 126.13 125.81 125.91 3.4K
13:15 125.91 125.91 125.91 125.91 0.9K
13:16 126.05 126.05 126.05 126.05 1.7K
13:17 126.03 126.03 126.03 126.03 1.0K
13:19 126.17 126.17 126.17 126.17 2.2K
13:20 126.17 126.30 126.17 126.18 1.9K
13:21 126.29 126.30 126.29 126.30 2.0K
13:22 126.29 126.29 126.29 126.29 0.2K
13:23 126.27 126.27 126.21 126.21 0.5K
13:25 126.04 126.08 126.04 126.08 2.6K
13:30 126.00 126.00 126.00 126.00 1.1K
13:31 126.06 126.13 126.06 126.13 2.2K
13:32 126.26 126.36 126.26 126.36 1.7K
13:33 126.27 126.27 126.27 126.27 0.6K
13:35 126.17 126.18 126.17 126.18 0.9K
13:36 126.22 126.25 126.18 126.18 1.4K
13:38 126.18 126.18 126.18 126.18 0.5K
13:39 126.18 126.18 126.18 126.18 0.7K
13:40 126.00 126.00 126.00 126.00 1.1K
13:41 126.00 126.37 126.00 126.37 2.6K
13:44 126.36 126.36 126.24 126.24 1.3K
13:45 126.48 126.57 126.48 126.57 1.7K
13:46 126.56 126.56 126.56 126.56 1.0K
13:48 126.62 126.62 126.54 126.54 0.7K
13:49 126.54 126.54 126.51 126.51 3.3K
13:54 126.54 126.54 126.43 126.43 0.6K
13:55 126.50 126.50 126.50 126.50 1.1K
13:56 126.50 126.50 126.50 126.50 1.0K
13:57 126.52 126.52 126.52 126.52 0.4K
13:58 126.55 126.64 126.55 126.64 0.5K
13:59 126.50 126.50 126.42 126.42 3.2K
14:00 126.42 126.42 126.34 126.34 1.1K
14:01 126.36 126.36 126.36 126.36 0.5K
14:02 126.36 126.36 126.36 126.36 1.8K
14:05 126.61 126.61 126.61 126.61 5.2K
14:06 126.61 126.61 126.61 126.61 1.2K
14:09 126.72 126.72 126.64 126.64 3.3K
14:10 126.69 126.72 126.69 126.72 1.6K
14:11 126.79 126.79 126.79 126.79 0.4K
14:13 126.70 126.70 126.70 126.70 0.5K
14:14 126.70 126.77 126.70 126.77 0.7K
14:15 126.71 126.75 126.71 126.72 1.6K
14:16 126.65 126.65 126.53 126.53 3.8K
14:17 126.50 126.50 126.50 126.50 0.6K
14:18 126.51 126.51 126.51 126.51 0.9K
14:19 126.45 126.55 126.45 126.55 1.8K
14:20 126.56 126.56 126.56 126.56 1.5K
14:23 126.64 126.65 126.64 126.65 4.9K
14:24 126.64 126.64 126.57 126.57 1.4K
14:26 126.64 126.99 126.64 126.99 3.4K
14:27 126.99 126.99 126.80 126.80 0.5K
14:28 126.98 126.98 126.81 126.93 1.6K
14:29 126.98 126.98 126.97 126.97 1.5K
14:31 126.84 126.84 126.84 126.84 0.6K
14:32 126.80 126.80 126.79 126.79 1.4K
14:33 126.79 126.79 126.62 126.62 3.2K
14:35 126.63 126.64 126.52 126.52 2.7K
14:36 126.65 126.65 126.65 126.65 0.9K
14:38 126.65 126.65 126.65 126.65 0.5K
14:39 126.63 126.63 126.63 126.63 4.1K
14:45 126.62 126.62 126.62 126.62 0.3K
14:46 126.54 126.62 126.54 126.62 0.9K
14:47 126.62 126.62 126.62 126.62 0.5K
14:49 126.61 126.61 126.55 126.55 1.6K
14:51 126.66 126.66 126.66 126.66 0.6K
14:53 126.61 126.64 126.61 126.61 1.0K
14:54 126.53 126.55 126.53 126.55 3.0K
14:58 126.59 126.64 126.59 126.64 6.3K
14:59 126.70 126.76 126.62 126.64 2.0K
15:02 126.59 126.72 126.59 126.62 0.7K
15:03 126.71 126.77 126.71 126.77 3.1K
15:07 126.79 126.79 126.79 126.79 2.1K
15:08 126.81 126.81 126.70 126.70 3.8K
15:10 126.68 126.68 126.68 126.68 1.9K
15:14 126.82 126.82 126.82 126.82 0.4K
15:15 126.71 126.71 126.71 126.71 0.8K
15:16 126.73 126.73 126.73 126.73 2.5K
15:17 126.73 126.73 126.73 126.73 1.0K
15:19 126.72 126.72 126.72 126.72 1.7K
15:20 126.83 126.83 126.83 126.83 0.6K
15:21 126.73 126.83 126.73 126.83 2.3K
15:23 126.82 126.87 126.82 126.87 1.2K
15:25 126.79 126.79 126.78 126.78 1.9K
15:26 126.79 126.79 126.69 126.69 2.0K
15:27 126.68 126.68 126.68 126.68 3.4K
15:29 126.67 126.67 126.58 126.58 1.4K
15:30 126.67 126.67 126.67 126.67 1.4K
15:32 126.66 126.68 126.66 126.68 1.5K
15:33 126.69 126.69 126.65 126.66 1.4K
15:34 126.61 126.79 126.61 126.73 4.4K
15:36 126.80 126.91 126.80 126.91 2.4K
15:37 126.92 126.96 126.92 126.96 1.4K
15:38 126.90 126.90 126.90 126.90 1.5K
15:40 127.00 127.02 127.00 127.01 7.3K
15:42 127.00 127.00 127.00 127.00 1.5K
15:44 127.00 127.06 127.00 127.06 1.8K
15:45 127.08 127.22 127.08 127.22 6.3K
15:46 127.28 127.28 127.21 127.21 3.3K
15:47 127.20 127.20 127.14 127.14 3.2K
15:48 127.13 127.23 127.13 127.21 1.8K
15:49 127.23 127.23 127.20 127.20 1.3K
15:50 127.25 127.40 127.25 127.40 4.4K
15:51 127.40 127.45 127.40 127.45 6.9K
15:52 127.45 127.51 127.39 127.40 7.0K
15:53 127.42 127.42 127.42 127.42 1.6K
15:54 127.48 127.60 127.40 127.50 7.8K
15:55 127.53 127.53 127.19 127.19 18.5K
15:56 127.14 127.61 127.14 127.47 21.9K
15:57 127.48 127.49 127.21 127.21 16.3K
15:58 127.20 127.20 127.07 127.08 11.5K
15:59 127.07 127.33 127.07 127.28 158.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 124.00 125.97 122.78 125.37 0.3M
2025-09-29 127.54 127.54 122.68 124.06 0.5M
2025-09-26 125.91 127.07 125.45 126.14 0.3M
2025-09-25 125.58 126.10 122.62 125.60 0.3M
2025-09-24 127.06 127.99 125.65 126.37 0.4M
2025-09-23 127.25 129.07 125.50 127.45 0.8M
2025-09-22 120.99 128.18 120.65 127.28 0.8M
2025-09-19 122.22 122.22 118.32 120.12 1.7M
2025-09-18 121.34 122.85 120.00 122.75 0.7M
2025-09-17 118.94 121.12 117.33 119.17 0.4M
2025-09-16 117.29 118.90 116.25 118.74 0.5M
2025-09-15 117.13 118.72 115.91 116.58 0.4M
2025-09-12 115.84 117.30 115.46 116.79 0.7M
2025-09-11 113.24 115.70 113.11 115.18 0.5M
2025-09-10 116.20 116.65 109.88 112.67 0.7M
2025-09-09 117.82 118.12 115.79 116.42 0.6M
2025-09-08 116.41 117.77 115.20 117.43 0.6M
2025-09-05 116.12 117.69 115.29 115.72 0.4M
2025-09-04 112.56 115.33 111.00 115.26 0.3M
2025-09-03 113.75 114.13 111.59 113.16 0.4M
2025-09-02 112.12 113.36 111.05 113.19 0.4M
2025-08-29 115.82 115.99 113.61 114.19 0.4M
2025-08-28 117.92 118.00 115.25 115.36 0.6M
2025-08-27 116.01 117.66 115.74 117.20 0.5M
2025-08-26 115.99 118.62 115.99 116.73 1.1M
2025-08-25 117.38 117.38 115.61 116.01 0.3M
2025-08-22 114.88 118.27 114.49 117.38 0.4M
2025-08-21 111.81 114.25 111.81 113.97 0.4M
2025-08-20 113.41 113.60 110.90 112.82 0.5M
2025-08-19 113.22 114.00 112.50 113.11 0.4M
2025-08-18 110.97 113.30 110.97 112.99 0.6M
2025-08-15 112.28 113.19 110.10 111.06 0.5M
2025-08-14 108.54 112.35 107.39 112.12 0.5M
2025-08-13 108.66 111.03 108.10 110.66 0.5M
2025-08-12 105.54 108.71 104.55 108.64 0.5M
2025-08-11 104.07 106.05 104.07 104.51 0.7M
2025-08-08 100.35 103.98 99.78 103.82 0.5M
2025-08-07 99.95 100.74 98.67 100.64 0.7M
2025-08-06 107.00 107.00 92.02 97.25 2.0M
2025-08-05 105.45 107.10 104.00 104.97 1.3M
2025-08-04 101.57 105.69 101.43 105.58 0.7M
2025-08-01 99.96 102.56 99.33 102.08 0.6M
2025-07-31 102.43 103.63 100.47 100.71 0.4M
2025-07-30 106.27 106.27 103.29 103.93 0.3M
2025-07-29 104.86 106.00 103.57 105.07 0.4M
2025-07-28 101.61 104.43 101.47 104.08 0.4M
2025-07-25 100.14 101.24 99.65 101.17 0.5M
2025-07-24 102.09 102.50 100.13 100.30 0.6M
2025-07-23 103.70 103.70 101.64 102.93 0.4M
2025-07-22 104.32 105.01 103.69 104.31 0.4M
2025-07-21 103.72 105.48 103.72 104.63 0.4M
2025-07-18 104.17 104.17 102.75 103.37 0.3M
2025-07-17 101.88 103.94 101.65 103.38 0.5M
2025-07-16 102.12 102.52 100.47 102.29 0.3M
2025-07-15 105.46 106.00 102.13 102.14 0.4M
2025-07-14 103.84 104.40 102.14 104.14 0.5M
2025-07-11 104.51 105.72 104.00 104.43 0.2M
2025-07-10 105.32 107.52 104.92 106.33 0.5M
2025-07-09 107.66 107.97 102.33 104.95 0.8M
2025-07-08 107.33 109.13 106.92 107.66 0.6M
2025-07-07 109.08 109.50 106.08 106.16 0.3M
2025-07-03 110.00 111.48 109.93 110.27 0.3M
2025-07-02 108.52 109.82 107.84 109.42 0.4M
2025-07-01 104.05 109.90 104.05 108.99 0.8M
2025-06-30 106.17 106.57 104.05 104.26 0.5M
2025-06-27 107.77 108.50 105.08 105.98 0.7M
2025-06-26 107.63 108.42 106.86 107.48 0.8M
2025-06-25 107.30 107.66 105.52 107.58 0.4M
2025-06-24 106.22 108.35 105.89 106.72 0.4M
2025-06-23 104.49 106.38 103.85 105.66 0.4M
2025-06-20 104.94 105.80 102.72 104.34 0.7M
2025-06-18 103.49 105.33 103.11 104.34 0.5M
2025-06-17 103.06 104.15 102.82 103.34 0.4M
2025-06-16 101.94 104.09 101.72 104.09 0.4M
2025-06-13 101.55 102.55 100.75 100.88 0.4M
2025-06-12 101.94 103.04 101.60 102.71 0.4M
2025-06-11 105.60 106.21 102.18 102.67 0.6M
2025-06-10 104.02 106.06 103.42 105.25 0.4M
2025-06-09 101.95 103.58 101.78 102.82 0.7M
2025-06-06 100.91 101.78 100.57 101.04 0.4M
2025-06-05 101.27 102.26 99.84 100.05 0.4M
2025-06-04 101.19 101.20 100.14 101.01 0.6M
2025-06-03 97.78 100.65 96.39 100.04 0.7M
2025-06-02 97.89 98.26 96.73 97.74 0.6M
2025-05-30 99.19 99.57 96.97 98.36 0.6M
2025-05-29 102.30 102.54 99.47 99.81 0.5M
2025-05-28 102.19 103.03 100.32 100.42 0.6M
2025-05-27 101.67 102.53 101.00 102.19 0.4M
2025-05-23 99.11 101.35 99.00 99.89 0.8M
2025-05-22 104.45 106.40 102.06 102.18 0.5M
2025-05-21 105.00 107.18 104.02 104.31 0.7M
2025-05-20 106.28 106.50 105.14 105.93 0.6M
2025-05-19 104.89 105.66 104.07 105.45 0.6M
2025-05-16 106.50 106.89 105.67 106.23 0.6M
2025-05-15 107.08 107.98 106.31 106.89 0.7M
2025-05-14 107.23 108.66 106.82 107.44 0.5M
2025-05-13 105.83 107.86 105.41 107.24 0.8M
2025-05-12 105.36 107.20 105.00 105.83 0.8M
2025-05-09 99.21 101.01 98.51 100.53 0.7M
2025-05-08 98.10 99.76 96.69 97.57 1.0M
2025-05-07 97.77 97.99 91.32 96.66 1.5M
2025-05-06 97.25 98.98 96.70 98.72 1.0M
2025-05-05 97.25 99.61 97.25 98.49 0.5M
2025-05-02 97.42 99.09 97.42 98.20 0.4M
2025-05-01 96.47 97.22 95.10 95.54 0.5M
2025-04-30 92.03 96.23 91.79 96.04 0.6M
2025-04-29 92.65 94.44 91.48 93.55 0.4M
2025-04-28 93.11 94.02 92.20 93.67 0.4M
2025-04-25 91.21 93.79 91.21 93.41 0.4M
2025-04-24 90.89 93.20 89.64 92.40 0.6M
2025-04-23 89.94 91.28 87.94 88.76 0.5M
2025-04-22 86.05 87.56 85.67 86.74 0.5M
2025-04-21 84.04 85.91 83.43 85.78 0.7M
2025-04-17 86.42 86.48 85.04 85.58 0.5M
2025-04-16 84.94 86.49 83.04 85.52 0.5M
2025-04-15 87.86 88.61 86.86 86.95 0.5M
2025-04-14 88.38 88.98 86.00 87.41 0.8M
2025-04-11 84.85 87.40 82.02 86.27 0.9M
2025-04-10 87.00 87.88 81.67 84.85 0.8M
2025-04-09 77.94 90.89 76.70 90.23 1.4M
2025-04-08 84.85 85.55 75.83 77.43 1.0M
2025-04-07 80.33 88.42 78.50 82.93 1.3M
2025-04-04 85.06 86.65 82.16 83.23 1.1M
2025-04-03 94.94 95.16 88.42 88.85 1.1M
2025-04-02 98.48 99.97 98.03 98.58 0.5M
2025-04-01 99.29 100.63 98.02 99.83 0.4M
2025-03-31 98.07 99.92 96.01 99.66 0.6M
2025-03-28 102.36 102.83 99.02 99.51 0.4M
2025-03-27 103.07 104.31 101.98 103.26 0.5M
2025-03-26 102.81 104.62 102.68 103.31 0.4M
2025-03-25 102.25 103.72 101.74 102.66 0.3M
2025-03-24 101.59 103.24 101.48 102.58 0.4M
2025-03-21 98.57 100.10 97.27 99.79 2.5M
2025-03-20 99.58 100.97 99.19 99.87 0.4M
2025-03-19 100.70 102.33 100.22 101.05 0.3M
2025-03-18 99.66 101.68 98.93 100.86 0.4M
2025-03-17 99.62 101.13 98.78 100.33 0.5M
2025-03-14 99.61 100.73 99.00 99.82 0.5M
2025-03-13 98.14 100.34 97.62 98.34 0.6M
2025-03-12 103.23 103.74 97.74 97.89 1.1M
2025-03-11 104.73 104.73 98.83 101.79 0.8M
2025-03-10 106.93 108.84 104.04 104.77 0.7M
2025-03-07 103.77 109.30 103.50 108.92 0.6M
2025-03-06 103.62 104.63 102.33 102.95 0.5M
2025-03-05 103.50 105.57 102.58 105.39 0.4M
2025-03-04 101.26 105.03 101.22 103.17 0.6M
2025-03-03 104.51 105.89 100.95 101.68 0.5M
2025-02-28 102.40 104.25 101.23 104.21 0.6M
2025-02-27 109.07 109.89 102.35 102.40 0.8M
2025-02-26 107.39 111.41 107.14 109.83 0.6M
2025-02-25 108.27 110.35 107.29 107.48 0.7M
2025-02-24 108.85 110.58 107.65 108.60 0.5M
2025-02-21 111.46 111.54 108.20 109.07 0.8M
2025-02-20 111.99 112.43 110.28 111.30 0.6M
2025-02-19 111.70 113.14 111.05 111.40 0.6M
2025-02-18 109.27 111.33 109.12 111.20 0.9M
2025-02-14 107.47 110.49 106.99 109.06 0.7M
2025-02-13 104.02 107.19 104.02 106.95 0.8M
2025-02-12 101.95 103.86 100.77 103.79 0.6M
2025-02-11 103.57 105.92 103.44 103.51 0.5M
2025-02-10 106.87 107.73 102.81 104.39 1.1M
2025-02-07 104.84 107.46 104.69 106.77 1.3M
2025-02-06 107.85 108.15 101.43 104.41 1.5M
2025-02-05 112.00 112.48 102.27 109.34 1.9M
2025-02-04 98.81 104.12 98.24 101.39 1.2M
2025-02-03 97.81 100.05 95.25 99.30 1.0M
2025-01-31 100.94 102.63 99.03 100.44 0.9M
2025-01-30 98.91 100.27 98.23 99.29 0.7M
2025-01-29 100.75 101.87 97.66 98.14 0.7M
2025-01-28 98.79 101.26 97.43 100.92 0.9M
2025-01-27 99.75 102.07 98.98 99.42 0.6M
2025-01-24 101.30 101.64 100.18 101.41 0.7M
2025-01-23 99.02 101.23 98.19 101.08 0.6M
2025-01-22 100.19 101.14 98.61 100.30 0.5M
2025-01-21 101.42 101.58 99.24 100.25 0.6M
2025-01-17 102.78 103.07 100.00 101.00 0.7M
2025-01-16 102.50 102.61 100.78 100.85 0.4M
2025-01-15 103.15 104.23 101.82 101.91 0.4M
2025-01-14 101.47 102.11 99.87 101.34 0.5M
2025-01-13 100.29 100.96 98.80 99.93 0.7M
2025-01-10 103.62 104.57 99.66 101.14 0.7M
2025-01-08 104.38 105.28 101.35 105.20 0.6M
2025-01-07 103.90 105.84 103.16 105.20 0.8M
2025-01-06 101.74 104.49 101.74 102.48 0.7M
2025-01-03 99.54 100.94 98.29 100.79 0.8M
2025-01-02 100.00 101.73 98.87 99.41 0.5M