930.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 935.00 | 935.00 | 206.4K |
| 09:05 | 940.00 | 940.00 | 935.00 | 935.00 | 200.3K |
| 09:10 | 935.00 | 940.00 | 935.00 | 935.00 | 84.5K |
| 09:15 | 935.00 | 935.00 | 930.00 | 935.00 | 643.7K |
| 09:20 | 930.00 | 935.00 | 925.00 | 925.00 | 997.3K |
| 09:25 | 925.00 | 930.00 | 920.00 | 920.00 | 929.0K |
| 09:30 | 920.00 | 930.00 | 920.00 | 925.00 | 439.5K |
| 09:35 | 925.00 | 925.00 | 920.00 | 920.00 | 388.8K |
| 09:40 | 920.00 | 925.00 | 920.00 | 920.00 | 101.4K |
| 09:45 | 920.00 | 930.00 | 920.00 | 930.00 | 325.8K |
| 09:50 | 925.00 | 925.00 | 920.00 | 920.00 | 171.3K |
| 09:55 | 920.00 | 925.00 | 920.00 | 920.00 | 71.1K |
| 10:00 | 920.00 | 925.00 | 920.00 | 925.00 | 76.6K |
| 10:05 | 920.00 | 925.00 | 920.00 | 925.00 | 366.2K |
| 10:10 | 920.00 | 930.00 | 920.00 | 930.00 | 384.1K |
| 10:15 | 925.00 | 930.00 | 920.00 | 920.00 | 329.1K |
| 10:20 | 920.00 | 925.00 | 920.00 | 920.00 | 283.5K |
| 10:25 | 920.00 | 925.00 | 920.00 | 920.00 | 487.1K |
| 10:30 | 920.00 | 925.00 | 920.00 | 920.00 | 298.0K |
| 10:35 | 920.00 | 925.00 | 920.00 | 920.00 | 130.1K |
| 10:40 | 920.00 | 925.00 | 920.00 | 925.00 | 331.9K |
| 10:45 | 920.00 | 925.00 | 920.00 | 920.00 | 384.7K |
| 10:50 | 920.00 | 925.00 | 920.00 | 925.00 | 195.3K |
| 10:55 | 920.00 | 925.00 | 920.00 | 920.00 | 139.7K |
| 11:00 | 920.00 | 925.00 | 920.00 | 925.00 | 107.7K |
| 11:05 | 920.00 | 925.00 | 920.00 | 920.00 | 68.5K |
| 11:10 | 920.00 | 925.00 | 920.00 | 920.00 | 222.9K |
| 11:15 | 920.00 | 925.00 | 920.00 | 920.00 | 900.7K |
| 11:20 | 920.00 | 925.00 | 920.00 | 920.00 | 51.3K |
| 11:25 | 920.00 | 925.00 | 920.00 | 920.00 | 114.7K |
| 11:30 | 920.00 | 925.00 | 920.00 | 925.00 | 144.5K |
| 11:35 | 920.00 | 925.00 | 920.00 | 920.00 | 77.6K |
| 11:40 | 920.00 | 925.00 | 920.00 | 920.00 | 73.8K |
| 11:45 | 920.00 | 925.00 | 920.00 | 920.00 | 55.5K |
| 11:50 | 925.00 | 925.00 | 920.00 | 925.00 | 220.4K |
| 11:55 | 920.00 | 925.00 | 920.00 | 920.00 | 360.4K |
| 13:30 | 925.00 | 930.00 | 920.00 | 930.00 | 641.6K |
| 13:35 | 930.00 | 930.00 | 925.00 | 925.00 | 459.7K |
| 13:40 | 925.00 | 930.00 | 925.00 | 925.00 | 377.9K |
| 13:45 | 925.00 | 930.00 | 925.00 | 930.00 | 1,334.9K |
| 13:50 | 930.00 | 945.00 | 930.00 | 945.00 | 2,827.2K |
| 13:55 | 940.00 | 960.00 | 935.00 | 960.00 | 4,112.3K |
| 14:00 | 960.00 | 965.00 | 945.00 | 950.00 | 4,393.1K |
| 14:05 | 950.00 | 955.00 | 945.00 | 950.00 | 845.2K |
| 14:10 | 950.00 | 955.00 | 945.00 | 955.00 | 1,029.0K |
| 14:15 | 950.00 | 955.00 | 945.00 | 945.00 | 561.0K |
| 14:20 | 945.00 | 955.00 | 945.00 | 950.00 | 1,153.8K |
| 14:25 | 955.00 | 955.00 | 950.00 | 955.00 | 1,227.7K |
| 14:30 | 955.00 | 960.00 | 950.00 | 960.00 | 1,353.9K |
| 14:35 | 960.00 | 965.00 | 955.00 | 960.00 | 2,591.2K |
| 14:40 | 960.00 | 965.00 | 960.00 | 965.00 | 385.6K |
| 14:45 | 960.00 | 965.00 | 960.00 | 960.00 | 547.5K |
| 14:50 | 960.00 | 960.00 | 955.00 | 955.00 | 161.8K |
| 14:55 | 960.00 | 965.00 | 955.00 | 960.00 | 760.4K |
| 15:00 | 960.00 | 965.00 | 955.00 | 960.00 | 434.2K |
| 15:05 | 955.00 | 960.00 | 955.00 | 955.00 | 38.4K |
| 15:10 | 955.00 | 960.00 | 955.00 | 955.00 | 173.5K |
| 15:15 | 955.00 | 965.00 | 955.00 | 960.00 | 821.3K |
| 15:20 | 960.00 | 965.00 | 955.00 | 955.00 | 532.8K |
| 15:25 | 955.00 | 960.00 | 955.00 | 955.00 | 57.0K |
| 15:30 | 955.00 | 960.00 | 950.00 | 950.00 | 872.3K |
| 15:35 | 950.00 | 955.00 | 945.00 | 945.00 | 626.5K |
| 15:40 | 945.00 | 950.00 | 940.00 | 945.00 | 2,515.8K |
| 15:45 | 945.00 | 950.00 | 940.00 | 940.00 | 878.2K |
| 16:00 | 945.00 | 945.00 | 945.00 | 945.00 | 1,486.3K |
| 16:05 | 945.00 | 945.00 | 945.00 | 945.00 | 55.5K |
| 16:10 | 945.00 | 945.00 | 945.00 | 945.00 | 74.0K |
| 16:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |