930.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 950.00 | 950.00 | 2,010.4K |
| 09:05 | 950.00 | 960.00 | 950.00 | 955.00 | 289.1K |
| 09:10 | 955.00 | 955.00 | 950.00 | 950.00 | 800.8K |
| 09:15 | 945.00 | 950.00 | 945.00 | 950.00 | 91.8K |
| 09:20 | 945.00 | 950.00 | 945.00 | 945.00 | 549.7K |
| 09:25 | 945.00 | 950.00 | 945.00 | 945.00 | 191.0K |
| 09:30 | 945.00 | 950.00 | 940.00 | 945.00 | 657.1K |
| 09:35 | 945.00 | 945.00 | 940.00 | 945.00 | 172.1K |
| 09:40 | 940.00 | 945.00 | 940.00 | 940.00 | 204.4K |
| 09:45 | 940.00 | 945.00 | 940.00 | 945.00 | 134.2K |
| 09:50 | 945.00 | 945.00 | 940.00 | 945.00 | 470.9K |
| 09:55 | 945.00 | 945.00 | 940.00 | 940.00 | 171.1K |
| 10:00 | 945.00 | 945.00 | 940.00 | 945.00 | 289.1K |
| 10:05 | 945.00 | 945.00 | 940.00 | 945.00 | 262.0K |
| 10:10 | 945.00 | 945.00 | 945.00 | 945.00 | 132.1K |
| 10:15 | 950.00 | 950.00 | 945.00 | 945.00 | 64.7K |
| 10:20 | 950.00 | 950.00 | 945.00 | 945.00 | 208.0K |
| 10:25 | 945.00 | 950.00 | 945.00 | 945.00 | 123.3K |
| 10:30 | 945.00 | 950.00 | 945.00 | 950.00 | 67.1K |
| 10:35 | 950.00 | 950.00 | 945.00 | 945.00 | 106.8K |
| 10:40 | 945.00 | 950.00 | 945.00 | 950.00 | 44.8K |
| 10:45 | 945.00 | 950.00 | 945.00 | 950.00 | 50.7K |
| 10:50 | 945.00 | 945.00 | 945.00 | 945.00 | 298.6K |
| 10:55 | 945.00 | 945.00 | 940.00 | 945.00 | 183.5K |
| 11:00 | 945.00 | 950.00 | 945.00 | 945.00 | 67.0K |
| 11:05 | 950.00 | 950.00 | 945.00 | 950.00 | 86.8K |
| 11:10 | 945.00 | 945.00 | 945.00 | 945.00 | 82.4K |
| 11:15 | 945.00 | 950.00 | 945.00 | 945.00 | 52.7K |
| 11:20 | 950.00 | 950.00 | 945.00 | 945.00 | 81.6K |
| 11:25 | 945.00 | 950.00 | 945.00 | 950.00 | 43.6K |
| 14:00 | 950.00 | 950.00 | 945.00 | 950.00 | 294.5K |
| 14:05 | 950.00 | 950.00 | 945.00 | 945.00 | 121.4K |
| 14:10 | 945.00 | 950.00 | 945.00 | 945.00 | 101.5K |
| 14:15 | 945.00 | 950.00 | 945.00 | 945.00 | 49.1K |
| 14:20 | 945.00 | 950.00 | 945.00 | 945.00 | 88.4K |
| 14:25 | 950.00 | 950.00 | 945.00 | 945.00 | 30.0K |
| 14:30 | 945.00 | 950.00 | 945.00 | 945.00 | 380.2K |
| 14:35 | 945.00 | 945.00 | 945.00 | 945.00 | 618.0K |
| 14:40 | 945.00 | 945.00 | 935.00 | 940.00 | 3,090.2K |
| 14:45 | 935.00 | 940.00 | 935.00 | 940.00 | 295.8K |
| 14:50 | 940.00 | 940.00 | 935.00 | 940.00 | 258.2K |
| 14:55 | 945.00 | 945.00 | 940.00 | 940.00 | 156.0K |
| 15:00 | 940.00 | 945.00 | 940.00 | 945.00 | 87.2K |
| 15:05 | 940.00 | 945.00 | 940.00 | 945.00 | 49.2K |
| 15:10 | 940.00 | 945.00 | 940.00 | 945.00 | 103.6K |
| 15:15 | 945.00 | 945.00 | 940.00 | 940.00 | 39.2K |
| 15:20 | 940.00 | 945.00 | 940.00 | 945.00 | 158.1K |
| 15:25 | 945.00 | 945.00 | 940.00 | 945.00 | 111.6K |
| 15:30 | 940.00 | 945.00 | 940.00 | 940.00 | 1,583.3K |
| 15:35 | 935.00 | 940.00 | 935.00 | 940.00 | 725.9K |
| 15:40 | 935.00 | 940.00 | 935.00 | 935.00 | 1,347.8K |
| 15:45 | 935.00 | 940.00 | 930.00 | 935.00 | 3,134.4K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 10,575.7K |
| 16:05 | 935.00 | 935.00 | 935.00 | 935.00 | 174.0K |
| 16:10 | 935.00 | 935.00 | 935.00 | 935.00 | 33.1K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |