930.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 970.00 | 955.00 | 965.00 | 3,165.8K |
| 09:05 | 965.00 | 970.00 | 965.00 | 970.00 | 794.9K |
| 09:10 | 970.00 | 970.00 | 965.00 | 965.00 | 335.8K |
| 09:15 | 965.00 | 970.00 | 965.00 | 965.00 | 961.2K |
| 09:20 | 965.00 | 970.00 | 960.00 | 960.00 | 28.0K |
| 09:25 | 965.00 | 965.00 | 960.00 | 965.00 | 201.4K |
| 09:30 | 965.00 | 965.00 | 960.00 | 960.00 | 495.6K |
| 09:35 | 960.00 | 965.00 | 960.00 | 965.00 | 393.2K |
| 09:40 | 960.00 | 965.00 | 960.00 | 965.00 | 31.5K |
| 09:45 | 960.00 | 965.00 | 960.00 | 965.00 | 73.9K |
| 09:50 | 965.00 | 965.00 | 960.00 | 965.00 | 272.8K |
| 09:55 | 965.00 | 965.00 | 960.00 | 965.00 | 120.2K |
| 10:00 | 960.00 | 970.00 | 960.00 | 965.00 | 1,038.4K |
| 10:05 | 965.00 | 970.00 | 965.00 | 970.00 | 23.3K |
| 10:10 | 970.00 | 970.00 | 965.00 | 970.00 | 179.5K |
| 10:15 | 965.00 | 970.00 | 965.00 | 970.00 | 32.9K |
| 10:20 | 970.00 | 970.00 | 965.00 | 970.00 | 48.9K |
| 10:25 | 965.00 | 975.00 | 965.00 | 970.00 | 996.0K |
| 10:30 | 975.00 | 975.00 | 970.00 | 970.00 | 260.6K |
| 10:35 | 970.00 | 975.00 | 970.00 | 975.00 | 121.1K |
| 10:40 | 970.00 | 975.00 | 970.00 | 975.00 | 44.0K |
| 10:45 | 975.00 | 975.00 | 970.00 | 975.00 | 42.4K |
| 10:50 | 975.00 | 975.00 | 970.00 | 975.00 | 77.1K |
| 10:55 | 975.00 | 975.00 | 970.00 | 975.00 | 100.4K |
| 11:00 | 970.00 | 970.00 | 965.00 | 965.00 | 1,167.1K |
| 11:05 | 965.00 | 970.00 | 965.00 | 965.00 | 90.8K |
| 11:10 | 965.00 | 970.00 | 965.00 | 970.00 | 76.1K |
| 11:15 | 970.00 | 970.00 | 970.00 | 970.00 | 26.7K |
| 11:20 | 970.00 | 970.00 | 965.00 | 970.00 | 119.7K |
| 11:25 | 970.00 | 970.00 | 965.00 | 970.00 | 278.3K |
| 11:30 | 970.00 | 970.00 | 970.00 | 970.00 | 123.2K |
| 11:35 | 965.00 | 970.00 | 965.00 | 970.00 | 86.6K |
| 11:40 | 970.00 | 975.00 | 965.00 | 970.00 | 588.4K |
| 11:45 | 970.00 | 975.00 | 970.00 | 975.00 | 36.3K |
| 11:50 | 970.00 | 975.00 | 970.00 | 975.00 | 44.5K |
| 11:55 | 970.00 | 975.00 | 970.00 | 975.00 | 94.5K |
| 13:30 | 975.00 | 975.00 | 970.00 | 970.00 | 1,004.9K |
| 13:35 | 975.00 | 980.00 | 970.00 | 980.00 | 1,034.5K |
| 13:40 | 975.00 | 980.00 | 970.00 | 975.00 | 458.1K |
| 13:45 | 975.00 | 980.00 | 975.00 | 975.00 | 711.9K |
| 13:50 | 980.00 | 980.00 | 975.00 | 980.00 | 32.2K |
| 13:55 | 980.00 | 980.00 | 975.00 | 975.00 | 87.2K |
| 14:00 | 975.00 | 980.00 | 975.00 | 980.00 | 49.8K |
| 14:05 | 975.00 | 980.00 | 975.00 | 980.00 | 127.5K |
| 14:10 | 980.00 | 980.00 | 975.00 | 975.00 | 206.4K |
| 14:15 | 980.00 | 980.00 | 975.00 | 980.00 | 172.2K |
| 14:20 | 980.00 | 980.00 | 975.00 | 975.00 | 59.8K |
| 14:25 | 980.00 | 980.00 | 975.00 | 975.00 | 586.3K |
| 14:30 | 980.00 | 980.00 | 975.00 | 980.00 | 1,401.7K |
| 14:35 | 985.00 | 985.00 | 980.00 | 985.00 | 611.4K |
| 14:40 | 985.00 | 985.00 | 980.00 | 985.00 | 154.9K |
| 14:45 | 980.00 | 980.00 | 975.00 | 980.00 | 573.9K |
| 14:50 | 980.00 | 985.00 | 975.00 | 980.00 | 360.9K |
| 14:55 | 985.00 | 985.00 | 980.00 | 980.00 | 196.4K |
| 15:00 | 980.00 | 980.00 | 975.00 | 980.00 | 425.9K |
| 15:05 | 980.00 | 985.00 | 980.00 | 985.00 | 836.0K |
| 15:10 | 985.00 | 985.00 | 980.00 | 985.00 | 226.7K |
| 15:15 | 980.00 | 985.00 | 980.00 | 980.00 | 246.4K |
| 15:20 | 980.00 | 985.00 | 980.00 | 980.00 | 682.3K |
| 15:25 | 980.00 | 985.00 | 980.00 | 985.00 | 72.0K |
| 15:30 | 980.00 | 985.00 | 980.00 | 985.00 | 255.8K |
| 15:35 | 980.00 | 985.00 | 980.00 | 980.00 | 92.5K |
| 15:40 | 980.00 | 985.00 | 980.00 | 985.00 | 901.5K |
| 15:45 | 985.00 | 985.00 | 980.00 | 985.00 | 651.8K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 649.6K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 117.7K |
| 16:10 | 980.00 | 980.00 | 980.00 | 980.00 | 25.2K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |