930.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,043.1K |
| 09:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 490.0K |
| 09:10 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 870.8K |
| 09:15 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,237.8K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,082.7K |
| 09:25 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 416.3K |
| 09:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 24.5K |
| 09:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 202.3K |
| 09:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 255.0K |
| 09:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 137.8K |
| 09:50 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 1,402.5K |
| 09:55 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 116.9K |
| 10:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 154.2K |
| 10:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,592.1K |
| 10:10 | 995.00 | 995.00 | 990.00 | 995.00 | 424.1K |
| 10:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 575.7K |
| 10:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 2.4K |
| 10:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 234.1K |
| 10:30 | 995.00 | 995.00 | 985.00 | 990.00 | 2,397.8K |
| 10:35 | 990.00 | 995.00 | 985.00 | 995.00 | 687.0K |
| 10:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 496.9K |
| 10:45 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 235.0K |
| 10:50 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 725.2K |
| 10:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 146.5K |
| 11:00 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 160.3K |
| 11:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 255.7K |
| 11:10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 75.6K |
| 11:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 65.0K |
| 11:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 252.8K |
| 11:25 | 995.00 | 1,000.00 | 995.00 | 995.00 | 103.1K |
| 11:30 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 296.9K |
| 11:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 74.6K |
| 11:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 209.8K |
| 11:45 | 995.00 | 1,000.00 | 995.00 | 995.00 | 478.4K |
| 11:50 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 151.2K |
| 11:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 142.5K |
| 13:30 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 2,517.9K |
| 13:35 | 990.00 | 995.00 | 990.00 | 995.00 | 437.4K |
| 13:40 | 995.00 | 995.00 | 990.00 | 995.00 | 506.6K |
| 13:45 | 995.00 | 995.00 | 990.00 | 995.00 | 190.6K |
| 13:50 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 1,607.8K |
| 13:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,046.6K |
| 14:00 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,687.5K |
| 14:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 418.1K |
| 14:10 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 3,498.1K |
| 14:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 688.1K |
| 14:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,001.5K |
| 14:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 580.0K |
| 14:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,312.0K |
| 14:35 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 1,355.7K |
| 14:40 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 2,978.6K |
| 14:45 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 800.4K |
| 14:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 374.3K |
| 14:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 706.9K |
| 15:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 149.5K |
| 15:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 529.2K |
| 15:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,126.3K |
| 15:15 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 874.8K |
| 15:20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 670.8K |
| 15:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 456.8K |
| 15:30 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,484.6K |
| 15:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,124.7K |
| 15:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 397.6K |
| 15:45 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,413.4K |
| 16:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,750.9K |
| 16:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 16:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 477.5K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |