930.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 985.00 | 955.00 | 985.00 | 6,451.4K |
| 09:05 | 985.00 | 990.00 | 975.00 | 985.00 | 2,588.8K |
| 09:10 | 990.00 | 990.00 | 980.00 | 985.00 | 986.6K |
| 09:15 | 985.00 | 1,000.00 | 980.00 | 1,000.00 | 1,545.8K |
| 09:20 | 995.00 | 1,000.00 | 995.00 | 995.00 | 1,621.2K |
| 09:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 950.7K |
| 09:30 | 995.00 | 1,000.00 | 985.00 | 990.00 | 1,273.8K |
| 09:35 | 990.00 | 990.00 | 985.00 | 990.00 | 387.1K |
| 09:40 | 990.00 | 990.00 | 985.00 | 990.00 | 110.3K |
| 09:45 | 995.00 | 995.00 | 990.00 | 990.00 | 546.0K |
| 09:50 | 995.00 | 995.00 | 990.00 | 995.00 | 190.4K |
| 09:55 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 470.8K |
| 10:00 | 995.00 | 995.00 | 990.00 | 995.00 | 144.8K |
| 10:05 | 995.00 | 995.00 | 990.00 | 995.00 | 14.8K |
| 10:10 | 995.00 | 995.00 | 990.00 | 995.00 | 221.1K |
| 10:15 | 995.00 | 995.00 | 990.00 | 995.00 | 300.1K |
| 10:20 | 995.00 | 995.00 | 990.00 | 995.00 | 210.8K |
| 10:25 | 995.00 | 995.00 | 990.00 | 990.00 | 126.3K |
| 10:30 | 995.00 | 995.00 | 990.00 | 995.00 | 384.0K |
| 10:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1,830.9K |
| 10:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 408.6K |
| 10:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 185.4K |
| 10:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 119.0K |
| 10:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 146.6K |
| 11:00 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 262.4K |
| 11:05 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,186.5K |
| 11:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 524.7K |
| 11:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 99.8K |
| 11:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 191.4K |
| 11:25 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 74.9K |
| 11:30 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,420.7K |
| 11:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 93.8K |
| 11:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 119.0K |
| 11:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 56.7K |
| 11:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 255.5K |
| 11:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 218.2K |
| 13:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 463.7K |
| 13:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 36.9K |
| 13:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 136.0K |
| 13:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 64.0K |
| 13:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 110.5K |
| 13:55 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 3,936.9K |
| 14:00 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 103.9K |
| 14:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 101.2K |
| 14:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 539.2K |
| 14:15 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 552.9K |
| 14:20 | 995.00 | 995.00 | 990.00 | 995.00 | 125.4K |
| 14:25 | 995.00 | 995.00 | 995.00 | 995.00 | 399.0K |
| 14:30 | 995.00 | 995.00 | 990.00 | 995.00 | 130.1K |
| 14:35 | 995.00 | 995.00 | 990.00 | 995.00 | 26.4K |
| 14:40 | 995.00 | 995.00 | 990.00 | 990.00 | 2,352.1K |
| 14:45 | 990.00 | 990.00 | 990.00 | 990.00 | 1,113.8K |
| 14:50 | 990.00 | 990.00 | 985.00 | 990.00 | 646.4K |
| 14:55 | 990.00 | 995.00 | 985.00 | 995.00 | 398.5K |
| 15:00 | 990.00 | 995.00 | 990.00 | 990.00 | 852.2K |
| 15:05 | 985.00 | 990.00 | 985.00 | 990.00 | 976.9K |
| 15:10 | 985.00 | 990.00 | 985.00 | 985.00 | 659.4K |
| 15:15 | 985.00 | 990.00 | 985.00 | 990.00 | 599.8K |
| 15:20 | 990.00 | 990.00 | 985.00 | 985.00 | 420.8K |
| 15:25 | 990.00 | 990.00 | 980.00 | 980.00 | 1,460.0K |
| 15:30 | 990.00 | 990.00 | 980.00 | 985.00 | 1,042.1K |
| 15:35 | 990.00 | 995.00 | 985.00 | 990.00 | 1,362.2K |
| 15:40 | 990.00 | 990.00 | 985.00 | 990.00 | 157.4K |
| 15:45 | 990.00 | 990.00 | 985.00 | 990.00 | 1,673.0K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 3,201.0K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 54.1K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 5.0K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |